SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 EUR | -0.36% |
|
+0.40% | +18.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 201.99 € | 202.72 € | 205.48 € | 204.75 € |
| Volume | 0 | 8 | 0 | 0 |
| Change | +0.35% | +0.36% | +1.36% | -0.36% |
| Opening | 201.60 | 202.10 | 203.00 | 205.10 |
| High | 201.99 | 203.34 | 205.48 | 205.10 |
| Low | 201.51 | 202.10 | 203.00 | 203.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
223.1
USD
 | -0.06% | 5,179,297 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,736
HKD
| +0.99% | 15,950 |
Japan Exchange
1326
| 1326 | Delayed quote |
35,470
JPY
| -0.50% | 7,460 |
Singapore S.E.
GSD
| GSD | Delayed quote |
222.4
USD
| +0.96% | 6,261 |
Singapore S.E.
GSD
| GSD | Delayed quote |
298.8
SGD
| +0.71% | 1,019 |
London S.E.
0KZF
| 0KZF | Delayed quote |
222.5
USD
| -0.12% | 163 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
204.6
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
204.8
EUR
| -0.36% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.88% | ||
| 1 month | +3.04% | ||
| 3 months | +0.55% | ||
| 6 months | +18.31% | ||
| Current year | +18.24% | ||
| 1 year | +25.29% | ||
| 3 years | +43.71% | ||
| 5 years | +72.83% |
Highs and lows
1 week
201.16
205.48
1 month
197.87205.48
3 years
137.42211.08
5 years
118.18211.08
Indicators
Moving average 5 days
203.24
Moving average 20 days
201.46
Moving average 50 days
200.93
Moving average 100 days
196.56
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
66.41
RSI 14 days
61.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-11-17
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57,900 M€ |
|---|---|
| AuM 1M | 57,408 M€ |
| AuM 3 months | 50,080 M€ |
| AuM 6 months | 53,081 M€ |
| AuM 12 months | 55,313 M€ |
- Stock Market
- ETF
- GQ9 ETF
- Quotes SPDR Gold Shares ETF - USD
