SPDR GLOBAL DOW ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 USD | +0.15% |
|
+1.10% | +10.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 130.1824 $ | 129.8912 $ | 130.989 $ | 131.183 $ |
| Volume | 5 763 | 3 393 | 3 998 | 8 033 |
| Change | -0.14% | -0.22% | +0.85% | +0.15% |
| Opening | 130.75 | 130.05 | 130.28 | 131.49 |
| High | 130.75 | 130.27 | 130.99 | 131.58 |
| Low | 130.15 | 129.72 | 130.22 | 131.05 |
Performance
| 1 week | +1.10% | ||
| Current month | +2.39% | ||
| 1 month | +1.68% | ||
| 3 months | +3.80% | ||
| 6 months | +10.47% | ||
| Current year | +10.23% | ||
| 1 year | +16.39% | ||
| 3 years | +18.45% | ||
| 5 years | +53.19% | ||
| 10 years | +82.33% |
Volumes
marketsDaily volume
8 108
Estimated daily volume
8 108
Avg. Volume 20 sessions
4 113
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
539 555.68
Record volume 1
310 949
Record volume 2
262 700
Record volume 3
223 000
Highs and lows
1 week
129.72
131.58
1 month
127.73131.58
3 years
85.50131.58
5 years
56.56131.58
10 years
56.51131.58
Indicators
Moving average 5 days
130.24
Moving average 20 days
129.12
Moving average 50 days
129.09
Moving average 100 days
127.27
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
57.91
RSI 14 days
55.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9e1de0598c7bdb2015012a5aa7.2za06t7LwvwNERQaLmCP7TqkxarsEqdm43EuFwe7wdA.vWbWu-7mirQ1PCwoZljIrnHJkJ61Uew0tgBcfGvhs6CZYvmC85yRxT17cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:35 pm | 131.2 | 100 | 4,926 |
| 03:34:15 pm | 131.2 | 343 | 4,826 |
| 03:10:24 pm | 131.1 | 1,099 | 4,483 |
| 03:04:34 pm | 131.2 | 275 | 3,384 |
| 03:00:04 pm | 131.2 | 110 | 3,109 |
| 02:52:07 pm | 131.1 | 100 | 2,999 |
| 02:52:07 pm | 131.2 | 100 | 2,899 |
| 02:31:23 pm | 131.2 | 125 | 2,799 |
| 02:31:23 pm | 131.2 | 125 | 2,674 |
| 02:25:42 pm | 131.2 | 130 | 2,549 |
ETF Ratings
 |
Description
| US78464A7063 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Global Dow Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 189 M€ |
|---|---|
| AuM 1M | 183 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- DGT ETF
- Quotes SPDR Global Dow ETF - USD
