SPDR FTSE UK ALL SHARE UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.94 GBX | -0.09% |
|
-0.73% | +6.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 67.47 p | 67.22 p | 67 p | 66.94 p |
| Volume | 3 875 | 5 927 | 16 144 | 2 378 |
| Change | -0.50% | -0.37% | -0.33% | -0.09% |
| Opening | 67.75 | 67.78 | 67.20 | 67.23 |
| High | 67.75 | 67.84 | 67.29 | 67.36 |
| Low | 67.45 | 67.18 | 67.00 | 66.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTAL
| FTAL | Delayed quote |
66.94
GBX
 | -0.09% | 2,378 |
OTC Markets
SSPRF
| SSPRF | Delayed quote |
76.5
USD
| -.--% | 160 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
76.1
CHF
| -0.35% | 0 |
Börse Stuttgart
SPYF
| SPYF | Delayed quote |
78.68
EUR
| -0.34% | 0 |
London S.E.
FTAL
| FTAL | End-of-day quote |
60.55
GBP
| +0.19% | 0 |
BOERSE MUENCHEN
SPYF
| SPYF | Real-time |
78.96
EUR
| -0.42% | 0 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
67.37
GBX
| +0.25% | 0 |
Swiss Exchange
FTAL
| FTAL | Delayed quote |
79.61
EUR
| -0.06% | 0 |
London S.E.
FTAD
| FTAD | Delayed quote |
5.422
GBX
| +0.10% | 18,137 |
Swiss Exchange
FTAD
| FTAD | Delayed quote |
6.156
CHF
| -0.18% | 0 |
Swiss Exchange
FTAD
| FTAD | Delayed quote |
5.44
GBX
| +0.11% | 0 |
Performance
| 1 week | -0.73% | ||
| Current month | -1.03% | ||
| 1 month | -0.93% | ||
| 3 months | +3.65% | ||
| 6 months | +6.98% | ||
| Current year | +6.78% | ||
| 1 year | +13.21% | ||
| 3 years | +22.15% | ||
| 5 years | +28.83% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
2 378
Estimated daily volume
2 378
Avg. Volume 20 sessions
9 214
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
616 785.16
Avg. Volume 20 sessions USD
616 785.16
Record volume 1
6 251 299
Record volume 2
4 818 011
Record volume 3
3 482 176
Highs and lows
1 week
66.88
67.95
1 month
66.3668.06
3 years
50.5669.11
5 years
35.0069.11
10 years
33.8769.11
Indicators
Moving average 5 days
67.29
Moving average 20 days
67.28
Moving average 50 days
67.09
Moving average 100 days
65.03
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
44.00
RSI 14 days
47.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a311.o344is3z-NzzltCyj4CUxuXx2ugbo_oEjAWDQCSXHus.9Ap34bqfkpCB_bzhyuTQqpaIn6x29Ndl_lfBEn70U4bNU2-5tZbJv5L-mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 am | 66.93 | 170 | 2,378 |
| 11:05:23 am | 66.88 | 44 | 2,208 |
| 10:29:48 am | 67.06 | 1 | 2,164 |
| 10:06:47 am | 67.01 | 326 | 2,163 |
| 10:03:52 am | 67.03 | 80 | 1,837 |
| 10:02:44 am | 67 | 319 | 1,757 |
| 09:31:11 am | 67.07 | 233 | 1,438 |
| 09:31:11 am | 67.07 | 55 | 1,205 |
| 09:26:31 am | 67.09 | 15 | 1,150 |
| 09:02:26 am | 67.1 | 190 | 1,135 |
ETF Ratings
 |
Description
| IE00B7452L46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-Share Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-02-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 486 M€ |
| AuM 3 months | 642 M€ |
| AuM 6 months | 807 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- FTAL ETF
- Quotes SPDR FTSE UK All Share UCITS ETF - GBP
