SPDR FACTSET INNOVATIVE TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 USD | +1.13% |
|
+1.81% | +3.18% |
| Current month | +2.82% | ||
| 1 month | +4.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 147.8669 $ | 147.5666 $ | 149.04 $ | 150.72 $ |
| Volume | 0 | 2 312 | 1 586 | 2 533 |
| Change | -0.72% | -0.20% | +1.00% | +1.13% |
| Opening | 147.87 | 147.52 | 149.02 | 150.00 |
| High | 147.87 | 147.57 | 150.00 | 151.42 |
| Low | 147.87 | 146.60 | 149.02 | 150.00 |
Performance
| 1 week | +1.81% | ||
| Current month | +2.82% | ||
| 1 month | +4.70% | ||
| 3 months | +6.59% | ||
| 6 months | +5.73% | ||
| Current year | +3.18% | ||
| 1 year | +9.33% | ||
| 3 years | -32.64% | ||
| 5 years | +37.18% |
Volumes
marketsDaily volume
2 533
Estimated daily volume
2 533
Avg. Volume 20 sessions
3 887
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
585 848.64
Record volume 1
133 798
Record volume 2
131 039
Record volume 3
119 207
Highs and lows
1 week
146.60
151.42
1 month
140.58151.42
3 years
90.06235.75
5 years
81.50265.41
Indicators
Moving average 5 days
148.29
Moving average 20 days
144.49
Moving average 50 days
143.92
Moving average 100 days
144.83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
63.50
RSI 14 days
60.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d105fd93a33dbd12ea12f2.tYXrc3LLHpDLTQkMFHyB0quTE8WgLagHLoLaVqV58HE.4L2mBza6fdOGPmtgczbz5erXS5qTdcFPGOroHcMspgWCzZ9EJ7h3xPIMeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.7 | 552 | 2,062 |
| 03:14:07 pm | 151.3 | 150 | 1,510 |
| 03:11:47 pm | 151.4 | 360 | 1,360 |
| 03:10:33 pm | 151.4 | 350 | 1,000 |
| 03:10:03 pm | 151.4 | 350 | 650 |
| 11:31:12 am | 151.3 | 150 | 300 |
ETF Ratings
 |
Description
| US78464A1108 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Innovative Technology Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-01-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- XITK ETF
- Quotes SPDR FactSet Innovative Technology ETF - USD
