SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.07 USD | +0.89% |
|
+4.30% | -0.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 18.326 $ | 18.412 $ | 18.902 $ | 19.07 $ |
| Volume | 2 024 | 2 | 394 | 829 |
| Change | -0.08% | +0.47% | +2.66% | +0.89% |
| Opening | 18.34 | 18.37 | 18.82 | 19.08 |
| High | 18.35 | 18.43 | 18.97 | 19.12 |
| Low | 18.29 | 18.37 | 18.82 | 19.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.58
GBX
 | +0.35% | 517 |
London S.E.
GBRE
| GBRE | Delayed quote |
33.21
USD
| +0.76% | 762 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.32
USD
| -0.99% | 687 |
Xetra
SPYJ
| SPYJ | Real-time |
30.44
EUR
| +0.30% | 440 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
30.6
EUR
| +0.86% | 164 |
Deutsche Boerse AG
SPYJ
| SPYJ | Real-time |
30.54
EUR
| +0.86% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.68
CHF
| +2.12% | 0 |
Borsa Italiana
GLRE
| GLRE | Real-time |
30.48
EUR
| +0.53% | 0 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
30.44
EUR
| +0.50% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
32.32
USD
| +0.61% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.14
GBX
| +0.11% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.83
EUR
| +0.51% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
19.07
USD
| +0.89% | 829 |
Xetra
SPY2
| SPY2 | Real-time |
17.48
EUR
| +0.52% | 1,247 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
17.53
EUR
| +0.27% | 43 |
Deutsche Boerse AG
SPY2
| SPY2 | Real-time |
17.45
EUR
| +0.86% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.01
CHF
| +0.87% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
17.44
EUR
| +0.53% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.75
USD
| +1.93% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.31
EUR
| +1.83% | 0 |
Performance
| 1 week | +4.30% | ||
| Current month | +5.06% | ||
| 1 month | +3.81% | ||
| 3 months | +6.58% | ||
| 6 months | +1.72% | ||
| Current year | -0.74% | ||
| 1 year | +5.18% | ||
| 3 years | -11.95% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
920
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
17 544.40
Record volume 1
52 545
Record volume 2
40 420
Record volume 3
31 465
Highs and lows
1 week
18.29
19.12
1 month
17.9219.12
3 years
15.3223.43
Indicators
Moving average 5 days
18.61
Moving average 20 days
18.21
Moving average 50 days
18.14
Moving average 100 days
18.13
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
79.75
RSI 14 days
70.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79101a8ea93b.DI3Kz83anD5BsuYStzKrAxLgdKMxDYqGdaPLVYWWF8w.OfnztYSKqWlyxtJT_F3-dECBDPMCZLzuPe2KY_3Vba8-5r2Zgo_tUTblvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 19.08 | 500 | 829 |
| 10:13:52 am | 19.12 | 66 | 329 |
| 10:09:56 am | 19.1 | 261 | 263 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- GLRA ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF (Acc) - USD
