SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 EUR | +0.52% |
|
+3.37% | +0.65% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.896 € | 16.978 € | 17.386 € | 17.476 € |
| Volume | 932 | 459 | 5 635 | 1 247 |
| Change | +0.04% | +0.49% | +2.40% | +0.52% |
| Opening | 16.91 | 16.96 | 17.10 | 17.49 |
| High | 16.97 | 17.06 | 17.44 | 17.53 |
| Low | 16.90 | 16.96 | 17.05 | 17.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.58
GBX
 | +0.35% | 517 |
London S.E.
GBRE
| GBRE | Delayed quote |
33.21
USD
| +0.76% | 762 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.32
USD
| -0.99% | 687 |
Xetra
SPYJ
| SPYJ | Real-time |
30.44
EUR
| +0.30% | 440 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
30.6
EUR
| +0.86% | 164 |
Deutsche Boerse AG
SPYJ
| SPYJ | Real-time |
30.54
EUR
| +0.86% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.68
CHF
| +2.12% | 0 |
Borsa Italiana
GLRE
| GLRE | Real-time |
30.48
EUR
| +0.53% | 0 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
30.44
EUR
| +0.50% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
32.32
USD
| +0.61% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.14
GBX
| +0.11% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.83
EUR
| +0.51% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
19.07
USD
| +0.89% | 829 |
Xetra
SPY2
| SPY2 | Real-time |
17.48
EUR
| +0.52% | 1,247 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
17.53
EUR
| +0.27% | 43 |
Deutsche Boerse AG
SPY2
| SPY2 | Real-time |
17.45
EUR
| +0.86% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.01
CHF
| +0.87% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
17.44
EUR
| +0.53% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.75
USD
| +1.93% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
17.31
EUR
| +1.83% | 0 |
Performance
| 1 week | +3.37% | ||
| Current month | +3.13% | ||
| 1 month | +3.15% | ||
| 3 months | +3.90% | ||
| 6 months | +1.94% | ||
| Current year | +0.65% | ||
| 1 year | +6.85% | ||
| 3 years | -4.29% |
Volumes
marketsDaily volume
1 247
Estimated daily volume
1 247
Avg. Volume 20 sessions
1 387
Daily volume ratio
0.90
Avg. Volume 20 sessions
24 239.21
Avg. Volume 20 sessions USD
26 433.83
Record volume 1
25 100
Record volume 2
21 966
Record volume 3
18 869
Highs and lows
1 week
16.89
17.53
1 month
16.7317.53
3 years
14.4620.96
Indicators
Moving average 5 days
17.13
Moving average 20 days
16.93
Moving average 50 days
16.82
Moving average 100 days
16.80
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
78.38
RSI 14 days
70.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6eb278c0bfbce5afd81.E7wJ1xQ2ETPcrs-PiIHl776hDsZ-Vx1R7PqlSJQeOa4.cIhEvkRie0S0g43hw8Cgq9nGOfEZHmxkqKLtItVYSOB58V6lW0Aoa-me_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:39 am | 17.52 | 85 | 1,247 |
| 11:18:46 am | 17.53 | 240 | 1,162 |
| 11:17:00 am | 17.53 | 24 | 922 |
| 10:01:11 am | 17.48 | 29 | 898 |
| 10:01:09 am | 17.48 | 1 | 869 |
| 06:26:47 am | 17.53 | 240 | 868 |
| 06:26:47 am | 17.53 | 154 | 628 |
| 06:26:47 am | 17.51 | 460 | 474 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-10-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- SPY2 ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF (Acc) - USD
