SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD

Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD

ETF

GBRE

IE00B8GF1M35

Market Closed - London S.E. Other stock markets 11:35:00 2024-07-12 am EDT			5-day change	1st Jan Change
33.21 ^USD	+0.76%		+4.34%	-2.31%

2021	SPDR Dow Jones Global Real Estate UCITS ETF Announces Interim Distribution, Payable on 30 March 2021	CI
2020	SSgA SPDR ETFs Europe I Public Limited Company - SPDR Dow Jones Global Real Estate UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

SPDR Dow Jones Global Real Estate UCITS ETF - USD(GBRE) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	31.83 $	32.04 $	32.96 $	33.21 $
Volume	6 319	30 883	16 047	762
Change	-0.22%	+0.66%	+2.87%	+0.76%
Opening	32.01	32.02	32.29	33.23
High	32.01	32.14	33.00	33.24
Low	31.83	32.00	32.20	33.21

Other stock markets

Markets			Price	Change	Volume
London S.E. GBRE	GBRE	Delayed quote	25.58 GBX	+0.35%	517
London S.E. GBRE	GBRE	Delayed quote	33.21 USD	+0.76%	762
OTC Markets SSGGF	SSGGF	Delayed quote	33.32 USD	-0.99%	687
Xetra SPYJ	SPYJ	Real-time	30.44 EUR	+0.30%	440
BOERSE MUENCHEN SPYJ	SPYJ	Real-time	30.6 EUR	+0.86%	164
Deutsche Boerse AG SPYJ	SPYJ	Real-time	30.54 EUR	+0.86%	0
Swiss Exchange GBRE	GBRE	Delayed quote	29.68 CHF	+2.12%	0
Borsa Italiana GLRE	GLRE	Real-time	30.48 EUR	+0.53%	0
Börse Stuttgart SPYJ	SPYJ	Delayed quote	30.44 EUR	+0.50%	0
London S.E. GLRE	GLRE	End-of-day quote	31.81 USD	+0.49%	0
Berne S.E. GBRE	GBRE	Delayed quote	- CHF	-.--%	0
Swiss Exchange GBRE	GBRE	Delayed quote	32.32 USD	+0.61%	0
Swiss Exchange GBRE	GBRE	Delayed quote	25.14 GBX	+0.11%	0
Swiss Exchange GBRE	GBRE	Delayed quote	29.83 EUR	+0.51%	0
London S.E. GLRA	GLRA	Delayed quote	19.07 USD	+0.89%	829
Xetra SPY2	SPY2	Real-time	17.48 EUR	+0.52%	1,247
BOERSE MUENCHEN SPY2	SPY2	Real-time	17.53 EUR	+0.27%	43
Deutsche Boerse AG SPY2	SPY2	Real-time	17.45 EUR	+0.86%	0
Swiss Exchange GLRA	GLRA	Delayed quote	17.01 CHF	+0.87%	0
Börse Stuttgart SPY2	SPY2	Delayed quote	17.44 EUR	+0.53%	0
Berne S.E. GLRA	GLRA		- CHF	-.--%	0
Swiss Exchange GLRA	GLRA	Delayed quote	18.75 USD	+1.93%	0
Swiss Exchange GLRA	GLRA	Delayed quote	17.31 EUR	+1.83%	0

Performance

1 week	+4.34%
Current month	+4.86%
1 month	+2.94%
3 months	+5.53%
6 months	-0.33%
Current year	-2.31%
1 year	+1.96%
3 years	-18.50%
5 years	-13.19%
10 years	-3.86%

Volumes

markets

Daily volume

762

Estimated daily volume

762

Avg. Volume 20 sessions

7 372

Daily volume ratio

0.10

Avg. Volume 20 sessions USD

244 824.12

Record volume 1

1 504 600

Record volume 2

1 474 500

Record volume 3

455 720

Highs and lows

1 week

31.83

33.24

1 month

31.27

33.24

3 years

27.27

43.40

5 years

22.90

43.40

10 years

22.90

43.40

Indicators

Moving average 5 days

32.39

Moving average 20 days

31.81

Moving average 50 days

31.82

Moving average 100 days

31.88

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-4.23%

Price spread / (MMA50)

-4.17%

Price spread / (MMA100)

-4.01%

STIM

RSI 9 days

78.01

RSI 14 days

69.48

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a44a8134e911d.LDEGF7A-_80TPsV7Ab8rfhx_BzsS8UdJaSYnnSYlsts.dGRZJt1UoPhmf7QwU89dKXMtRFFTkgZwOXNkqF5Gy6NrZFN0w0in4H52rg

Date	Price	Volume	Daily volume
11:35:00 am	33.21	242	623
09:51:05 am	33.24	50	381

Description

	IE00B8GF1M35
Total Expense Ratio	0.40%
Asset Class	Actions
Sector	REIT
Size	All Caps
Currency	USD
Provider	SPDR
Underlying	Dow Jones Global Select Real Estate Securities Total Return Net Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2012-10-22
Geographical Focus	World

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	215 M€
AuM 1M	210 M€
AuM 3 months	216 M€
AuM 6 months	200 M€
AuM 12 months	199 M€