SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.54 EUR | +0.44% |
|
-0.52% | -3.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29.365 € | 29.41 € | 29.415 € | 29.545 € |
| Volume | 0 | 0 | 60 | 34 |
| Change | -1.46% | +0.15% | +0.02% | +0.44% |
| Opening | 29.37 | 29.41 | 29.24 | 29.60 |
| High | 29.37 | 29.41 | 29.42 | 29.60 |
| Low | 29.37 | 29.41 | 29.24 | 29.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.04
GBX
 | +0.57% | 3 |
London S.E.
GBRE
| GBRE | Delayed quote |
31.67
USD
| +0.62% | 5,067 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.56
EUR
| +0.99% | 59 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.54
EUR
| +0.44% | 34 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.63
EUR
| +0.85% | 22 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
28.48
CHF
| +0.62% | 6 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
31.56
USD
| +0.42% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
24.97
GBX
| +0.77% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.51
EUR
| +0.47% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
18.15
USD
| +0.51% | 351 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.98
EUR
| +0.81% | 2,000 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.97
EUR
| +0.65% | 15 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.3
CHF
| +0.32% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.11
USD
| +0.40% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.94
EUR
| +0.45% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | +1.25% | ||
| 1 month | +2.04% | ||
| 3 months | -2.81% | ||
| 6 months | -3.21% | ||
| Current year | -3.23% | ||
| 1 year | +3.50% | ||
| 3 years | -10.85% | ||
| 5 years | -10.69% | ||
| 10 years | +16.62% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
82
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 422.69
Avg. Volume 20 sessions USD
2 594.99
Record volume 1
312 616
Record volume 2
74 135
Record volume 3
68 053
Highs and lows
1 week
29.24
29.80
1 month
28.5529.80
3 years
25.7738.82
5 years
21.2238.82
10 years
21.2238.82
Indicators
Moving average 5 days
29.51
Moving average 20 days
29.54
Moving average 50 days
29.36
Moving average 100 days
29.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
44.38
RSI 14 days
47.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.gd-QSPaHs9_Q7dJy090HHV6KWwi1GE3_KM-Bn2gMD1A.zI3qcaGx-pvl1Z5KgLNXXgm5N1rSU3nKEZ32qgRadWX2p_E4jNfXlqCrmw
| Date | Price | Volume | Daily volume |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-10-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 215 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- GLRE ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD
