SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD

Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD

ETF

SPYJ

IE00B8GF1M35

Market Closed - Xetra Other stock markets 11:36:03 2024-07-12 am EDT			5-day change	1st Jan Change
30.44 ^EUR	+0.30%		+3.40%	-1.25%

2021	SPDR Dow Jones Global Real Estate UCITS ETF Announces Interim Distribution, Payable on 30 March 2021	CI
2020	SSgA SPDR ETFs Europe I Public Limited Company - SPDR Dow Jones Global Real Estate UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020	CI

Quotes 5-day view

Real-time Xetra

SPDR Dow Jones Global Real Estate UCITS ETF - USD(SPYJ) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	29.45 €	29.6 €	30.355 €	30.445 €
Volume	2 727	6 496	8 765	440
Change	+0.20%	+0.51%	+2.55%	+0.30%
Opening	29.53	29.55	29.81	30.53
High	29.61	29.70	30.36	30.57
Low	29.45	29.53	29.69	30.45

Other stock markets

Markets			Price	Change	Volume
London S.E. GBRE	GBRE	Delayed quote	25.58 GBX	+0.35%	517
London S.E. GBRE	GBRE	Delayed quote	33.21 USD	+0.76%	762
OTC Markets SSGGF	SSGGF	Delayed quote	33.32 USD	-0.99%	687
Xetra SPYJ	SPYJ	Real-time	30.44 EUR	+0.30%	440
BOERSE MUENCHEN SPYJ	SPYJ	Real-time	30.6 EUR	+0.86%	164
Deutsche Boerse AG SPYJ	SPYJ	Real-time	30.54 EUR	+0.86%	0
Swiss Exchange GBRE	GBRE	Delayed quote	29.68 CHF	+2.12%	0
Borsa Italiana GLRE	GLRE	Real-time	30.48 EUR	+0.53%	0
Börse Stuttgart SPYJ	SPYJ	Delayed quote	30.44 EUR	+0.50%	0
London S.E. GLRE	GLRE	End-of-day quote	31.81 USD	+0.49%	0
Berne S.E. GBRE	GBRE	Delayed quote	- CHF	-.--%	0
Swiss Exchange GBRE	GBRE	Delayed quote	32.32 USD	+0.61%	0
Swiss Exchange GBRE	GBRE	Delayed quote	25.14 GBX	+0.11%	0
Swiss Exchange GBRE	GBRE	Delayed quote	29.83 EUR	+0.51%	0
London S.E. GLRA	GLRA	Delayed quote	19.07 USD	+0.89%	829
Xetra SPY2	SPY2	Real-time	17.48 EUR	+0.52%	1,247
BOERSE MUENCHEN SPY2	SPY2	Real-time	17.53 EUR	+0.27%	43
Deutsche Boerse AG SPY2	SPY2	Real-time	17.45 EUR	+0.86%	0
Swiss Exchange GLRA	GLRA	Delayed quote	17.01 CHF	+0.87%	0
Börse Stuttgart SPY2	SPY2	Delayed quote	17.44 EUR	+0.53%	0
Berne S.E. GLRA	GLRA		- CHF	-.--%	0
Swiss Exchange GLRA	GLRA	Delayed quote	18.75 USD	+1.93%	0
Swiss Exchange GLRA	GLRA	Delayed quote	17.31 EUR	+1.83%	0

Performance

1 week	+3.40%
Current month	+2.94%
1 month	+2.37%
3 months	+3.01%
6 months	+0.30%
Current year	-1.25%
1 year	+3.66%
3 years	-11.38%
5 years	-10.57%
10 years	+19.63%

Volumes

markets

Daily volume

440

Estimated daily volume

440

Avg. Volume 20 sessions

3 605

Daily volume ratio

0.12

Avg. Volume 20 sessions

109 754.23

Avg. Volume 20 sessions USD

119 691.37

Record volume 1

782 723

Record volume 2

768 283

Record volume 3

158 086

Highs and lows

1 week

29.39

30.57

1 month

29.28

30.57

3 years

25.79

38.98

5 years

21.15

38.98

10 years

21.15

38.98

Indicators

Moving average 5 days

29.85

Moving average 20 days

29.58

Moving average 50 days

29.50

Moving average 100 days

29.52

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

-3.10%

Price spread / (MMA100)

-3.04%

STIM

RSI 9 days

76.89

RSI 14 days

68.97

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8.QHS233idnrdaoEgX9pfB2-aeeA4GxRzzpJdQGSiFH88.GB6E7C3wydYF8XsujOKEjNHcGz0riXq498EpK0SzJ7kQQ-6PJ_Hw_hOTIw

Date	Price	Volume	Daily volume
11:00:32 am	30.54	147	440
10:15:35 am	30.57	28	293
05:47:55 am	30.46	12	265
05:06:09 am	30.5	50	253
04:42:40 am	30.54	3	203

Description

	IE00B8GF1M35
Total Expense Ratio	0.40%
Asset Class	Actions
Sector	REIT
Size	All Caps
Currency	USD
Provider	SPDR
Underlying	Dow Jones Global Select Real Estate Securities Total Return Net Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2012-10-22
Geographical Focus	World

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	215 M€
AuM 1M	210 M€
AuM 3 months	216 M€
AuM 6 months	200 M€
AuM 12 months	199 M€