SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.78 EUR | 0.00% |
|
+0.63% | +0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 89.43 € | 89.49 € | 89.52 € | 89.78 € |
| Volume | 0 | 885 | 0 | 194 |
| Change | -0.15% | +0.07% | +0.03% | +0.29% |
| Opening | 89.43 | 89.56 | 89.52 | 89.40 |
| High | 89.43 | 89.56 | 89.52 | 89.78 |
| Low | 89.43 | 89.49 | 89.52 | 89.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
75.56
GBX
 | +0.15% | 410 |
Xetra
SYBT
| SYBT | Real-time |
89.82
EUR
| +0.33% | 857 |
London S.E.
USTY
| USTY | Delayed quote |
97.62
USD
| +1.43% | 753 |
Borsa Italiana
TRSY
| TRSY | Real-time |
89.78
EUR
| 0.00% | 194 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
89.74
EUR
| +0.19% | 43 |
Euronext Paris
TSYE
| TSYE | Real-time |
89.71
EUR
| +0.17% | 2 |
Deutsche Boerse AG
SYBT
| SYBT | Real-time |
89.7
EUR
| +0.25% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
87.24
CHF
| +0.14% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
89.6
EUR
| +0.16% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
97.1
USD
| +0.35% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
75.9
GBX
| +0.47% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
89.73
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | -0.42% | ||
| 1 month | +0.54% | ||
| 3 months | +1.87% | ||
| 6 months | +0.49% | ||
| Current year | +0.63% | ||
| 1 year | +2.03% | ||
| 3 years | -6.10% | ||
| 5 years | -7.14% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
207
Daily volume ratio
0.94
Avg. Volume 20 sessions
18 584.46
Avg. Volume 20 sessions USD
20 201.49
Record volume 1
76 970
Record volume 2
61 601
Record volume 3
46 479
Highs and lows
1 week
89.28
89.78
1 month
89.1890.89
3 years
86.36101.60
5 years
86.36110.70
Indicators
Moving average 5 days
89.44
Moving average 20 days
89.98
Moving average 50 days
88.95
Moving average 100 days
88.62
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
45.54
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8b7d0efb0f134e784367897d236c9f.X1v03VQcZoxpmXTDwqhVbZRHickWoVtnqNyQAPDCXTQ.GQOQmGBKXt8A0hvuruMSWNcDurlhxREszu73TKa7agwQAaWIY2YJ5yj1JQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-06-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 462 M€ |
- Stock Market
- ETF
- TRSY ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
