SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.74 EUR | +0.19% |
|
+0.54% | +0.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 89.518 € | 89.512 € | 89.568 € | 89.74 € |
| Volume | 7 | 519 | 37 | 43 |
| Change | +0.02% | -0.01% | +0.06% | +0.19% |
| Opening | 89.50 | 89.52 | 89.51 | 89.50 |
| High | 89.52 | 89.58 | 89.64 | 89.74 |
| Low | 89.29 | 89.40 | 89.42 | 89.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
75.56
GBX
 | +0.15% | 410 |
Xetra
SYBT
| SYBT | Real-time |
89.82
EUR
| +0.33% | 857 |
London S.E.
USTY
| USTY | Delayed quote |
97.62
USD
| +1.43% | 753 |
Borsa Italiana
TRSY
| TRSY | Real-time |
89.78
EUR
| 0.00% | 194 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
89.74
EUR
| +0.19% | 43 |
Euronext Paris
TSYE
| TSYE | Real-time |
89.71
EUR
| +0.17% | 2 |
Deutsche Boerse AG
SYBT
| SYBT | Real-time |
89.7
EUR
| +0.25% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
87.24
CHF
| +0.14% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
89.6
EUR
| +0.16% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
96.99
USD
| -0.11% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
75.44
GBX
| -0.61% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
89.53
EUR
| -0.22% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -0.42% | ||
| 1 month | +0.48% | ||
| 3 months | +1.87% | ||
| 6 months | +0.35% | ||
| Current year | +0.90% | ||
| 1 year | +1.94% | ||
| 3 years | -5.97% | ||
| 5 years | -7.20% |
Volumes
marketsDaily volume
43
Estimated daily volume
1 073
Avg. Volume 20 sessions
113
Daily volume ratio
9.49
Avg. Volume 20 sessions
10 140.62
Avg. Volume 20 sessions USD
11 021.13
Record volume 1
1 600
Record volume 2
1 166
Record volume 3
1 160
Highs and lows
1 week
89.16
89.74
1 month
89.1291.01
3 years
86.16101.83
5 years
86.16110.45
Indicators
Moving average 5 days
89.47
Moving average 20 days
90.00
Moving average 50 days
88.95
Moving average 100 days
88.63
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
45.61
RSI 14 days
49.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-06-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 462 M€ |
- Stock Market
- ETF
- SYBT ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
