SPDR BLOOMBERG HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.24 USD | +0.31% |
|
+0.69% | +0.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 94.43 $ | 94.6 $ | 94.95 $ | 95.24 $ |
| Volume | 2 743 522 | 2 095 615 | 2 858 332 | 2 333 131 |
| Change | -0.06% | +0.18% | +0.37% | +0.31% |
| Opening | 94.49 | 94.50 | 94.94 | 94.99 |
| High | 94.52 | 94.65 | 95.02 | 95.26 |
| Low | 94.35 | 94.45 | 94.87 | 94.96 |
Other stock markets
Performance
| 1 week | +0.69% | ||
| Current month | +1.02% | ||
| 1 month | +0.77% | ||
| 3 months | +1.93% | ||
| 6 months | +0.13% | ||
| Current year | +0.54% | ||
| 1 year | +3.26% | ||
| 3 years | -13.37% | ||
| 5 years | -12.21% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
2 333 131
Estimated daily volume
2 333 131
Avg. Volume 20 sessions
3 053 228
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
290 789 434.72
Record volume 1
46 175 060
Record volume 2
44 091 280
Record volume 3
36 056 120
Highs and lows
1 week
94.35
95.26
1 month
93.6595.26
3 years
86.28110.14
5 years
83.18110.33
10 years
83.18124.35
Indicators
Moving average 5 days
94.61
Moving average 20 days
94.38
Moving average 50 days
94.23
Moving average 100 days
94.24
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.14
RSI 14 days
55.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098e35.xVCDoaSEdNEyalaXBAN1iehV-zWpeYyfiaebkrC6MWY.i2fS7vHKJ6tTCRjbbmcl2ZAXo3jAFsn47PX3ytfUBiiSH_Ls-7w6pV84bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.24 | 20,898 | 2,184,390 |
| 03:59:58 pm | 95.23 | 130 | 2,163,492 |
| 03:59:58 pm | 95.22 | 103 | 2,163,362 |
| 03:59:57 pm | 95.22 | 100 | 2,163,259 |
| 03:59:57 pm | 95.21 | 300 | 2,163,159 |
| 03:59:57 pm | 95.21 | 300 | 2,162,859 |
| 03:59:57 pm | 95.21 | 400 | 2,162,559 |
| 03:59:57 pm | 95.22 | 200 | 2,162,159 |
| 03:59:57 pm | 95.22 | 200 | 2,161,959 |
| 03:59:54 pm | 95.22 | 245 | 2,161,759 |
ETF Ratings
 |
Description
| US78468R6229 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg High Yield Very Liquid Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-11-27
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,549 M€ |
|---|---|
| AuM 1M | 7,729 M€ |
| AuM 3 months | 8,907 M€ |
| AuM 6 months | 7,405 M€ |
| AuM 12 months | 7,393 M€ |
- Stock Market
- ETF
- JNK ETF
- Quotes SPDR Bloomberg High Yield Bond ETF - USD
