ETF GOVY SPDR BLOOMBERG EURO GOVERNMENT BOND UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR

ETF

GOVY

IE00B3S5XW04

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-08 am EDT 		5-day change 1st Jan Change
56.05 EUR 0.00% Intraday chart for SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR +1.06% -1.99%
2020 SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR(GOVY) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 55.75 € 55.69 € 55.91 € 56.05 €
Volume 0 705 149 590
Change +0.50% -0.11% +0.40% +0.25%
Opening 55.75 55.70 55.77 55.85
High 55.75 55.77 55.91 56.05
Low 55.75 55.69 55.77 55.85

Other stock markets

Markets Price Change Volume
Swiss Exchange GOVY
GOVY Delayed quote 54.41 CHF ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.22% 1,616
Borsa Italiana GOVY
GOVY Real-time 56.05 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR0.00% 590
Xetra SYBB
SYBB Real-time 56.05 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.24% 13
BOERSE MUENCHEN SYBB
SYBB Real-time 56.03 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.23% 2
Deutsche Boerse AG SYBB
SYBB Real-time 55.91 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.22% 0
Börse Stuttgart SYBB
SYBB Delayed quote 55.91 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.22% 0
Swiss Exchange GOVY
GOVY Delayed quote 55.81 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR+0.47% 0
Borsa Italiana GOVA
GOVA Real-time 24.88 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Acc) - EUR0.00% 2,777
Euronext Amsterdam GOVA
GOVA Real-time 24.8 EUR ETF SPDR Bloomberg Euro Government Bond UCITS ETF (Acc) - EUR+0.06% 10

Performance

1 week+1.06%
Current month+0.66%
1 month+0.61%
3 months+0.11%
6 months-1.25%
Current year-1.99%
1 year+3.32%
3 years-16.60%
5 years-15.19%
10 years-3.89%

Volumes

markets
Daily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
5 885
Daily volume ratio
0.10
Avg. Volume 20 sessions
329 854.25
Avg. Volume 20 sessions USD
357 136.50
Record volume 1
412 454
Record volume 2
393 217
Record volume 3
267 949

Highs and lows

1 week
55.44
Extreme 55.44
56.05
1 month
55.24
Extreme 55.24
56.15
3 years
52.88
Extreme 52.88
68.23
5 years
52.88
Extreme 52.88
69.13
10 years
52.88
Extreme 52.88
69.13

Indicators

Moving average 5 days
55.66
Moving average 20 days
55.81
Moving average 50 days
55.85
Moving average 100 days
55.96
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
45.48
RSI 14 days
46.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e27cdc1c826797bdbf29f.1Kri8_Qzx1aJNcNF1rkouxceyP0bYypqd056l31vUvo.oeemkMRDtzKkXZkTtNde_1pTmYp_OxMNPXwX8iIoK7mN8orCw1qqZO1thg
DatePriceVolumeDaily volume
04:50:44 am 55.85 240 590

ETF Ratings

Description

IE00B3S5XW04
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-05-22
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 300 M€
AuM 1M 298 M€
AuM 3 months 316 M€
AuM 6 months 319 M€
AuM 12 months 298 M€
  1. Stock Market
  2. ETF
  3. GOVY ETF
  4. Quotes SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) - EUR