ETF TRS5 SPDR BLOOMBERG 3-7 YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD

ETF

TRS5

IE00BYSZ5R67

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-07-12 am EDT 		5-day change 1st Jan Change
27.93 USD -0.05% Intraday chart for SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD +0.52% -0.45%
2019 SPDR Bloomberg Barclays 3-5 Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on February 15, 2019 CI
2018 SPDR Bloomberg Barclays 3-5 Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 16, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD(TRS5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.73 $ 27.775 $ 27.945 $ 27.93 $
Volume 0 0 30 0
Change -0.11% +0.16% +0.61% -0.05%
Opening 27.73 27.78 27.96 27.93
High 27.73 27.78 27.96 27.93
Low 27.73 27.78 27.95 27.93

Other stock markets

Markets Price Change Volume
London S.E. TRS5
TRS5 Delayed quote 27.93 USD ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.05% 0
Deutsche Boerse AG SPP3
SPP3 Real-time 25.59 EUR ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.41% 0
Xetra SPP3
SPP3 Real-time 25.62 EUR ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.38% 0
Borsa Italiana TRS5
TRS5 Real-time 25.61 EUR ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.35% 0
Börse Stuttgart SPP3
SPP3 Delayed quote 25.59 EUR ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.40% 0
BOERSE MUENCHEN SPP3
SPP3 Real-time 25.62 EUR ETF SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD-0.35% 0

Performance

1 week+0.52%
Current month+1.03%
1 month+0.90%
3 months+2.95%
6 months-0.82%
Current year-0.45%
1 year+1.16%
3 years-10.57%
5 years-7.09%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
345
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
9 635.85
Record volume 1
87 338
Record volume 2
86 885
Record volume 3
58 110

Highs and lows

1 week
27.73
Extreme 27.73
27.96
1 month
27.51
Extreme 27.505
27.96
3 years
26.57
Extreme 26.57
31.42
5 years
26.57
Extreme 26.57
32.11

Indicators

Moving average 5 days
27.83
Moving average 20 days
27.69
Moving average 50 days
27.50
Moving average 100 days
27.40
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
72.94
RSI 14 days
68.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYSZ5R67
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 46 M€
AuM 1M 45 M€
AuM 3 months 47 M€
AuM 6 months 48 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. TRS5 ETF
  4. Quotes SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD