ETF LUTR SPDR BLOOMBERG 10+ YEAR U.S. TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD

ETF

LUTR

IE00BYSZ5V04

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-07-16 am EDT 		5-day change 1st Jan Change
22.53 USD +0.68% Intraday chart for SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD +1.93% -4.51%
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 10+ Year U.S. Treasury Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD(LUTR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 22.555 $ 22.4775 $ 22.38 $ 22.5325 $
Volume 34 34 133 1 607
Change +1.58% -0.34% -0.43% +0.68%
Opening 22.50 22.26 22.40 22.44
High 22.56 22.48 22.40 22.53
Low 22.50 22.26 22.38 22.43

Other stock markets

Markets Price Change Volume
London S.E. LUTR
LUTR Delayed quote 22.53 USD ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.68% 1,607
Xetra SPPX
SPPX Real-time 20.72 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+1.02% 538
Borsa Italiana LUTR
LUTR Real-time 20.7 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD0.00% 205
Deutsche Boerse AG SPPX
SPPX Real-time 20.64 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.96% 0
Börse Stuttgart SPPX
SPPX Delayed quote 20.64 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.87% 0
BOERSE MUENCHEN SPPX
SPPX Real-time 20.68 EUR ETF SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD+0.98% 0

Performance

1 week+1.93%
Current month+1.38%
1 month-0.27%
3 months+6.88%
6 months-1.24%
Current year-4.51%
1 year-6.24%
3 years-33.99%
5 years-26.04%

Volumes

markets
Daily volume
1 607
Estimated daily volume
1 607
Avg. Volume 20 sessions
9 679
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
218 092.07
Record volume 1
136 201
Record volume 2
94 372
Record volume 3
71 211

Highs and lows

1 week
22.21
Extreme 22.205
22.56
1 month
21.58
Extreme 21.58
22.60
3 years
19.67
Extreme 19.67
35.25
5 years
19.67
Extreme 19.67
40.18

Indicators

Moving average 5 days
22.34
Moving average 20 days
22.27
Moving average 50 days
22.01
Moving average 100 days
21.93
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
59.12
RSI 14 days
56.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

975d6f8627a9002df0fea78a5.-IbEda8Og6a76abDIjFkENTEU6NS0PI9ljzasB8SawQ.r7CnL9lC1fPS0YusTHwHKL-NGvwo6Zdi2Wbq5kx0Em7NwIgx3lfFkIOD5w
DatePriceVolumeDaily volume
11:02:08 am 22.49 280 1,263
08:30:00 am 22.43 511 983
08:30:00 am 22.43 98 472
08:30:00 am 22.43 2 374

ETF Ratings

Description

IE00BYSZ5V04
Total Expense Ratio 0.15%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-02-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 72 M€
AuM 1M 81 M€
AuM 3 months 77 M€
AuM 6 months 80 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. LUTR ETF
  4. Quotes SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF - USD