ETF SUKC SPDR BLOOMBERG 0-5 YEAR STERLING CORPORATE BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP

ETF

SUKC

IE00BCBJF711

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-07-03 am EDT 		5-day change 1st Jan Change
29.21 GBX +0.45% Intraday chart for SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP +0.52% +0.07%
2020 SPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI
2019 SPDR Bloomberg Barclays 0-5 Year Sterling Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP(SUKC) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 29.06 p 29.12 p 29.07 p 29.08 p 29.21 p
Volume 8 279 7 270 12 998 18 135 14 686
Change 0.00% +0.21% -0.17% +0.03% +0.45%
Opening 29.07 29.04 29.05 29.07 29.02
High 29.10 29.12 29.14 29.14 29.21
Low 29.01 29.03 29.00 29.04 28.97

Other stock markets

Markets Price Change Volume
London S.E. SUKC
SUKC Delayed quote 29.21 GBX ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP+0.45% 14,686
Börse Stuttgart SYBQ
SYBQ Delayed quote 34.34 EUR ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP+0.40% 0
London S.E. SUKC
SUKC End-of-day quote 28.56 GBP ETF SPDR® Blmbrg 0-5 Yr Stlg Corp B ETF+0.16% 0
BOERSE MUENCHEN SYBQ
SYBQ Real-time 34.42 EUR ETF SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP+0.36% 0

Performance

1 week+0.52%
Current month+0.31%
1 month+0.69%
3 months+1.49%
6 months+0.57%
Current year+0.07%
1 year+5.91%
3 years-5.22%
5 years-5.13%
10 years-3.53%

Volumes

markets
Daily volume
14 686
Estimated daily volume
14 686
Avg. Volume 20 sessions
13 678
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
399 534.38
Avg. Volume 20 sessions USD
399 534.38
Record volume 1
740 894
Record volume 2
561 447
Record volume 3
387 256

Highs and lows

1 week
28.97
Extreme 28.97
29.21
1 month
28.82
Extreme 28.8206
29.21
3 years
26.51
Extreme 26.51264
30.97
5 years
26.51
Extreme 26.51264
31.27
10 years
26.51
Extreme 26.51264
31.41

Indicators

Moving average 5 days
29.08
Moving average 20 days
28.99
Moving average 50 days
28.90
Moving average 100 days
28.77
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
58.22
RSI 14 days
58.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dda8.I4ueAthNVdpWe6RncQ06_MAiFYyDLin3rMPEZS3fMKc.QbrfMJkhJuxiA_c9AzxNmvRGY7XEH0KmxIyxJwCUZOxb3uxDqHkNlhJO4Q
DatePriceVolumeDaily volume
11:35:01 am 29.21 3,266 14,461
11:20:11 am 29.14 649 11,195
11:18:59 am 29.13 473 10,546
11:08:15 am 29.16 55 10,073
10:47:51 am 29.13 31 10,018
10:31:07 am 29.11 4 9,987
10:03:59 am 29.14 183 9,983
09:52:54 am 29.16 13 9,800
08:40:01 am 29.13 3 9,787
08:29:11 am 29.12 216 9,784

ETF Ratings

Description

IE00BCBJF711
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg GBP Corporate 0-5 Year Total Return Index Value Unhedged GBP - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-02-16
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 318 M€
AuM 1M 306 M€
AuM 3 months 301 M€
AuM 6 months 306 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. SUKC ETF
  4. Quotes SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF - GBP