ETF SEUC SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR

ETF

SEUC

IE00BC7GZW19

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
30 EUR 0.00% Intraday chart for SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR +0.18% +0.57%
2019 SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI
2019 SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on February 15, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR(SEUC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 29.945 € 29.935 € 29.955 € 29.995 € 30 €
Volume 32 464 19 721 19 981 15 623 12 348
Change +0.02% -0.03% +0.07% +0.13% 0.00%
Opening 29.98 29.94 29.95 29.96 29.98
High 29.98 29.95 29.97 30.09 30
Low 29.94 29.93 29.95 29.95 29.98

Other stock markets

Markets Price Change Volume
Borsa Italiana SEUC
SEUC Real-time 30 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR0.00% 12,348
Xetra SYBD
SYBD Real-time 29.98 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.09% 11,294
BOERSE MUENCHEN SYBD
SYBD Real-time 29.99 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.01% 45
Euronext Paris SEUC
SEUC Real-time 29.97 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.06% 5
Deutsche Boerse AG SYBD
SYBD Real-time 29.96 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.02% 0
Swiss Exchange SEUC
SEUC Delayed quote 29.23 CHF ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR+0.56% 0
London S.E. SEUC
SEUC Delayed quote 30 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR0.00% 0
Börse Stuttgart SYBD
SYBD Delayed quote 29.96 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.03% 0
Swiss Exchange SEUC
SEUC Delayed quote 29.83 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR-0.36% 0
London S.E. SEEG
SEEG Delayed quote 10.2 GBX ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - GBP Hedged-0.02% 0
London S.E. SUEC
SUEC Delayed quote 10.21 USD ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - Dist - USD Hedged+0.02% 0
London S.E. SUUC
SUUC Delayed quote 10.21 USD ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - Acc - USD Hedged0.00% 0
BOERSE MUENCHEN SEUA
SEUA Real-time 10.16 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Acc - EUR+0.07% 0
Deutsche Boerse AG SEUA
SEUA Real-time 10.12 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Acc - EUR+0.15% 0
Xetra SEUA
SEUA Real-time 10.16 EUR ETF SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Acc - EUR+0.04% 0

Performance

1 week+0.18%
Current month+0.37%
1 month+0.52%
3 months+1.03%
6 months+0.60%
Current year+0.57%
1 year+2.74%
3 years-0.86%
5 years-1.07%
10 years-1.41%

Volumes

markets
Daily volume
12 348
Estimated daily volume
12 348
Avg. Volume 20 sessions
10 816
Daily volume ratio
1.14
Avg. Volume 20 sessions
324 425.92
Avg. Volume 20 sessions USD
353 776.73
Record volume 1
613 394
Record volume 2
526 148
Record volume 3
506 598

Highs and lows

1 week
29.93
Extreme 29.93
30.09
1 month
29.81
Extreme 29.805
30.09
3 years
28.64
Extreme 28.64
30.38
5 years
27.71
Extreme 27.705
30.47
10 years
27.71
Extreme 27.705
31.00

Indicators

Moving average 5 days
29.95
Moving average 20 days
29.89
Moving average 50 days
29.81
Moving average 100 days
29.71
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
66.94
RSI 14 days
66.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c44d63f6d73.a7PQ0UZhYOpH9ZxibfJxjVHZydzA8eDO5VWiwib9y0s.Xvml6BkGEdwCnsMjA5AwuRmc_4mokKWs3BzwkH64rSYFxb-6fykMkHKN7w
DatePriceVolumeDaily volume
09:36:37 am 30 41 12,348
09:25:42 am 29.98 167 12,307
09:09:57 am 30 4 12,140
08:28:26 am 30 3,219 12,136
08:24:58 am 29.99 587 8,917
08:20:26 am 29.98 1,334 8,330
07:30:46 am 29.98 181 6,996
07:21:28 am 29.98 568 6,815
06:33:03 am 29.99 853 6,247

ETF Ratings

Description

IE00BC7GZW19
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Corporate 0-3 Year Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-08-26
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,253 M€
AuM 1M 1,249 M€
AuM 3 months 1,257 M€
AuM 6 months 1,322 M€
AuM 12 months 1,548 M€
  1. Stock Market
  2. ETF
  3. SEUC ETF
  4. Quotes SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF - EUR