SCHWAB U.S. TIPS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.31 USD | -0.06% |
|
+0.38% | +0.21% |
| Current month | +0.58% | ||
| 1 month | +0.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 52.12 $ | 52.27 $ | 52.34 $ | 52.31 $ |
| Volume | 1 119 483 | 902 541 | 486 435 | 571 876 |
| Change | +0.23% | +0.29% | +0.13% | -0.06% |
| Opening | 52.04 | 52.30 | 52.28 | 52.30 |
| High | 52.13 | 52.36 | 52.35 | 52.38 |
| Low | 52.03 | 52.23 | 52.24 | 52.27 |
Other stock markets
Performance
| 1 week | +0.38% | ||
| Current month | +0.58% | ||
| 1 month | +0.48% | ||
| 3 months | +1.93% | ||
| 6 months | -0.08% | ||
| Current year | +0.21% | ||
| 1 year | +0.17% | ||
| 3 years | -17.11% | ||
| 5 years | -6.91% | ||
| 10 years | -5.68% |
Volumes
marketsDaily volume
571 876
Estimated daily volume
571 876
Avg. Volume 20 sessions
1 104 708
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
57 787 275.48
Record volume 1
32 409 670
Record volume 2
22 844 970
Record volume 3
21 580 020
Highs and lows
1 week
51.95
52.38
1 month
51.5352.38
3 years
49.5064.15
5 years
49.5064.15
10 years
49.5064.15
Indicators
Moving average 5 days
52.21
Moving average 20 days
52.07
Moving average 50 days
51.86
Moving average 100 days
51.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
63.36
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8e43a12be2f731547b47593.2ArpVAZQKwVmjQ4kwfNNoINs1IrgGLY5ZhN3q2E6LcM.n2LfLnIFfUsVyEVNlrcL1fois9-iVOdvS2EOzitjHIaqQrMeSBRMTADgXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.31 | 590 | 517,547 |
| 03:59:51 pm | 52.31 | 1,326 | 516,957 |
| 03:59:51 pm | 52.31 | 100 | 515,631 |
| 03:59:51 pm | 52.31 | 100 | 515,531 |
| 03:59:51 pm | 52.32 | 1,600 | 515,431 |
| 03:59:51 pm | 52.32 | 130 | 513,831 |
| 03:59:46 pm | 52.32 | 1,006 | 513,701 |
| 03:59:31 pm | 52.32 | 266 | 512,695 |
| 03:59:19 pm | 52.32 | 1,000 | 512,429 |
| 03:59:18 pm | 52.32 | 1,600 | 511,429 |
Description
| US8085248701 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Inflation Protected Securities (TIPS) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-08-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9,944 M€ |
|---|---|
| AuM 1M | 10,090 M€ |
| AuM 3 months | 10,409 M€ |
| AuM 6 months | 10,686 M€ |
| AuM 12 months | 11,222 M€ |
- Stock Market
- ETF
- SCHP ETF
- Quotes Schwab U.S. TIPS ETF - USD
