ETF SCHX SCHWAB U.S. LARGE-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap ETF - USD

ETF

SCHX

US8085242019

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
66.36 USD +0.23% Intraday chart for Schwab U.S. Large-Cap ETF - USD +1.20% +17.66%
Current month+3.28%
1 month+3.53%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap ETF - USD(SCHX) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 66.23 $ 65.75 $ 66.21 $ 66.36 $
Volume 1 221 269 1 054 601 1 402 662 1 135 764
Change +1.02% -0.72% +0.70% +0.23%
Opening 65.76 66.23 65.87 66.39
High 66.25 66.39 66.58 66.74
Low 65.68 65.65 65.84 66.15

Other stock markets

Markets Price Change Volume
Nyse SCHX
SCHX Delayed quote 66.36 USD ETF Schwab U.S. Large-Cap ETF - USD+0.23% 1,135,764

Performance

1 week+1.20%
Current month+3.28%
1 month+3.53%
3 months+10.95%
6 months+17.41%
Current year+17.66%
1 year+24.71%
3 years+26.08%
5 years+84.41%
10 years+181.78%

Volumes

markets
Daily volume
1 135 764
Estimated daily volume
1 135 764
Avg. Volume 20 sessions
1 367 014
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
90 715 049.04
Record volume 1
27 141 040
Record volume 2
19 777 540
Record volume 3
19 533 630

Highs and lows

1 week
65.55
Extreme 65.545
66.74
1 month
63.94
Extreme 63.94
66.74
3 years
41.20
Extreme 41.2
66.74
5 years
26.03
Extreme 26.025
66.74
10 years
20.75
Extreme 20.75
66.74

Indicators

Moving average 5 days
66.02
Moving average 20 days
64.90
Moving average 50 days
63.31
Moving average 100 days
62.06
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
74.06
RSI 14 days
72.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91631d6911482d41d6686092c960.OwOvWTsJDaR8V1qez4mSZnuaCGvHiOkzLE0BL5SWt-E.UWDCFA5KSuMrPm3uusv_ChWvfQWr7JB5eThEf8H-8JhSW-0OTWRA604gEw
DatePriceVolumeDaily volume
04:00:00 pm 66.36 48,303 997,321
03:59:58 pm 66.35 200 949,018
03:59:54 pm 66.34 100 948,818
03:59:54 pm 66.34 178 948,718
03:59:52 pm 66.33 206 948,540
03:59:52 pm 66.33 400 948,334
03:59:52 pm 66.33 406 947,934
03:59:52 pm 66.33 394 947,528
03:59:52 pm 66.33 100 947,134
03:59:52 pm 66.33 100 947,034

ETF Ratings

Description

US8085242019
Total Expense Ratio 0.03%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 38,366 M€
AuM 1M 35,961 M€
AuM 3 months 36,104 M€
AuM 6 months 32,474 M€
AuM 12 months 29,278 M€
  1. Stock Market
  2. ETF
  3. SCHX ETF
  4. Quotes Schwab U.S. Large-Cap ETF - USD