SATRIX RESI ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.37 ZAR | +0.71% |
|
+1.59% | +9.19% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 64.81 R | 64.81 R | 65.03 R | 64.91 R | 65.37 R |
| Volume | 38 814 | 5 004 | 38 996 | 25 056 | 18 086 |
| Change | +0.71% | 0.00% | +0.34% | -0.18% | +0.71% |
| Opening | 64.46 | 64.66 | 64.86 | 65.17 | 65.46 |
| High | 64.91 | 65.66 | 65.14 | 66.00 | 65.70 |
| Low | 64.10 | 64.37 | 64.32 | 63.27 | 65.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXRES
| STXRES | End-of-day quote |
65.37
ZAR
 | +0.71% | 18,086 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.59% | ||
| Current month | +5.03% | ||
| 1 month | +11.42% | ||
| 3 months | +0.85% | ||
| 6 months | +20.17% | ||
| Current year | +9.19% | ||
| 1 year | -3.37% | ||
| 3 years | -0.95% | ||
| 5 years | +39.11% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
18 086
Avg. Volume 20 sessions
19 257
Avg. Volume 20 sessions ZAR
1 258 830.09
Avg. Volume 20 sessions USD
69 002.77
Record volume 1
2 975 073
Record volume 2
2 502 241
Record volume 3
2 420 184
Highs and lows
1 week
63.27
66.00
1 month
58.0466.00
Current year
50.8869.82
1 year
50.8869.82
3 years
50.8896.16
5 years
28.0096.16
10 years
22.3496.16
Indicators
Moving average 5 days
64.99
Moving average 20 days
63.19
Moving average 50 days
63.79
Moving average 100 days
61.78
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
67.78
RSI 14 days
61.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000078622 |
|---|
- Stock Market
- ETF
- STXRES ETF
- Quotes Satrix Resi ETF
