ETF RPAR RPAR RISK PARITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPAR Risk Parity ETF - USD

ETF

RPAR

US8863646035

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
19.68 USD +0.36% Intraday chart for RPAR Risk Parity ETF - USD +1.34% +2.88%
Current month+3.01%
1 month+1.66%

Quotes 5-day view

Delayed Quote Nyse
RPAR Risk Parity ETF - USD(RPAR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.3 $ 19.4153 $ 19.61 $ 19.68 $
Volume 12 952 8 517 54 681 31 509
Change -0.46% +0.60% +1.00% +0.36%
Opening 19.31 19.32 19.56 19.61
High 19.35 19.42 19.68 19.69
Low 19.29 19.32 19.56 19.61

Other stock markets

Markets Price Change Volume
Nyse RPAR
RPAR Delayed quote 19.68 USD ETF RPAR Risk Parity ETF - USD+0.36% 31,509

Performance

1 week+1.34%
Current month+3.01%
1 month+1.66%
3 months+4.29%
6 months+4.46%
Current year+2.88%
1 year+2.13%
3 years-20.48%

Volumes

markets
Daily volume
31 509
Estimated daily volume
31 509
Avg. Volume 20 sessions
47 250
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
929 880.00
Record volume 1
17 155 940
Record volume 2
16 272 250
Record volume 3
12 856 250

Highs and lows

1 week
19.29
Extreme 19.29
19.69
1 month
18.90
Extreme 18.9
19.69
3 years
16.71
Extreme 16.71
25.91

Indicators

Moving average 5 days
19.48
Moving average 20 days
19.38
Moving average 50 days
19.27
Moving average 100 days
19.08
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
62.21
RSI 14 days
58.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caa40cabb014110d430aa.VIQ15SN0pzCYef61rGOqRZvc9c19y-42_HQ6KNC-eDU.Eexa1G4X71nJK8nWmACbDK2bvvkWmJpHlgFCbb3YIW8z1VePa0TUHchLrw
DatePriceVolumeDaily volume
04:00:00 pm 19.68 140 27,639
03:59:50 pm 19.67 800 27,499
03:27:08 pm 19.69 200 26,699
03:27:08 pm 19.69 199 26,499
03:24:48 pm 19.68 100 26,300
02:48:55 pm 19.68 100 26,200
02:44:06 pm 19.68 207 26,100
02:44:06 pm 19.68 207 25,893
02:43:17 pm 19.68 12,172 25,686
02:40:28 pm 19.67 147 13,514

Description

US8863646035
Total Expense Ratio 0.53%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2019-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 571 M€
AuM 1M 561 M€
AuM 3 months 585 M€
AuM 6 months 591 M€
AuM 12 months 986 M€
  1. Stock Market
  2. ETF
  3. RPAR ETF
  4. Quotes RPAR Risk Parity ETF - USD