ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.69 USD | +0.49% |
|
+0.44% | +25.25% |
| Current month | +3.70% | ||
| 1 month | +5.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 38.75 $ | 39.3 $ | 38.5 $ | 38.69 $ |
| Volume | 73 859 | 110 142 | 208 649 | 81 440 |
| Change | +0.08% | +1.42% | -2.04% | +0.49% |
| Opening | 38.93 | 39.06 | 39.41 | 38.56 |
| High | 39.04 | 39.32 | 39.42 | 39.05 |
| Low | 38.63 | 38.89 | 38.29 | 38.47 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.44% | ||
| Current month | +3.70% | ||
| 1 month | +5.31% | ||
| 3 months | +12.31% | ||
| 6 months | +24.29% | ||
| Current year | +25.25% | ||
| 1 year | +31.33% |
Volumes
marketsDaily volume
81 440
Estimated daily volume
81 440
Avg. Volume 20 sessions
93 693
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 624 982.17
Record volume 1
518 169
Record volume 2
404 532
Record volume 3
322 337
Highs and lows
1 week
38.29
39.42
1 month
36.5239.42
Indicators
Moving average 5 days
38.76
Moving average 20 days
37.54
Moving average 50 days
36.00
Moving average 100 days
35.49
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
82.97
RSI 14 days
76.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c0ac01c2750f9fa365577f302a3a41.PxvFgRfGn3fYmwfR9NRIcy5P3lfS57V5xk46vNgYLq4.T0zy-VCF2Dvh4lKptqwQBWsZhhO6goBAripD_7ZTSNsOT6TDXq-tT5TOSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.69 | 231 | 71,646 |
| 03:59:53 pm | 38.69 | 293 | 71,415 |
| 03:59:46 pm | 38.68 | 100 | 71,122 |
| 03:58:13 pm | 38.69 | 100 | 71,022 |
| 03:56:00 pm | 38.7 | 600 | 70,922 |
| 03:54:40 pm | 38.71 | 100 | 70,322 |
| 03:50:39 pm | 38.63 | 100 | 70,222 |
| 03:50:39 pm | 38.63 | 100 | 70,122 |
| 03:49:41 pm | 38.7 | 100 | 70,022 |
| 03:49:34 pm | 38.71 | 3,800 | 69,922 |
Description
| US88636J6001 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- CHAT ETF
- Quotes Roundhill Generative AI & Technology ETF - USD
