ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 USD | +0.35% |
|
-4.64% | 0.00% |
| Current month | +11.00% | ||
| 1 month | +15.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 40.86 $ | 41.68 $ | 38.16 $ | 38.295 $ |
| Volume | 99 670 | 139 135 | 232 064 | 96 005 |
| Change | +1.77% | +2.01% | -8.45% | +0.35% |
| Opening | 40.35 | 41.22 | 41.55 | 37.30 |
| High | 41.09 | 41.91 | 41.55 | 39.26 |
| Low | 40.31 | 40.79 | 37.80 | 37.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.64% | ||
| Current month | +11.00% | ||
| 1 month | +15.31% | ||
| 3 months | +40.48% |
Volumes
marketsDaily volume
96 005
Estimated daily volume
96 005
Avg. Volume 20 sessions
77 478
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2 967 020.01
Record volume 1
232 064
Record volume 2
146 893
Record volume 3
139 135
Highs and lows
1 week
37.23
41.91
1 month
32.4841.91
Indicators
Moving average 5 days
39.83
Moving average 20 days
36.02
Moving average 50 days
31.63
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-17.39%
STIM
RSI 9 days
56.76
RSI 14 days
61.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YI4P2QY4XinwRhyplJwnD5NcsTUgAJdRhnkYhfQe48Q.OuY_6GlWKWSmPnv_28tPQPQS1WBCYvUQxRRfy4xts50tu2P0fglzfZcUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 38.26 | 100 | 79,445 |
| 03:59:46 pm | 38.28 | 100 | 79,345 |
| 03:59:46 pm | 38.27 | 100 | 79,245 |
| 03:59:46 pm | 38.27 | 100 | 79,145 |
| 03:59:39 pm | 38.29 | 100 | 79,045 |
| 03:59:39 pm | 38.29 | 100 | 78,945 |
| 03:45:44 pm | 38.65 | 100 | 78,845 |
| 03:45:44 pm | 38.63 | 100 | 78,745 |
| 03:45:44 pm | 38.63 | 100 | 78,645 |
| 03:35:28 pm | 38.77 | 100 | 78,545 |
Description
| US77926X7003 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Roundhill Magnificent Seven ETF |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-02-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MAGX ETF
- Quotes Roundhill Daily 2X Long Magnificent Seven ETF - USD
