ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.23 USD | -0.12% |
|
-0.32% | -0.69% |
| Current month | +0.10% | ||
| 1 month | -1.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 20.245 $ | 20.3 $ | 20.255 $ | 20.23 $ |
| Volume | 0 | 0 | 0 | 285 |
| Change | 0.00% | +0.27% | -0.22% | -0.12% |
| Opening | 20.25 | 20.30 | 20.26 | 20.16 |
| High | 20.25 | 20.30 | 20.26 | 20.23 |
| Low | 20.25 | 20.30 | 20.26 | 20.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.32% | ||
| Current month | +0.10% | ||
| 1 month | -1.22% | ||
| 3 months | -0.40% | ||
| 6 months | -0.93% | ||
| Current year | -0.69% | ||
| 1 year | -5.56% | ||
| 3 years | +0.75% |
Volumes
marketsDaily volume
285
Estimated daily volume
285
Avg. Volume 20 sessions
255
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 158.65
Record volume 1
266 528
Record volume 2
255 114
Record volume 3
124 956
Highs and lows
1 week
20.16
20.44
1 month
20.1621.07
3 years
19.5422.40
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.40
Moving average 50 days
20.38
Moving average 100 days
20.36
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
43.10
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6faf9c3682661c172f246.lW_BUZeVRZx_7sxGNgz3Kt9EI6Qax-lGWwtC2WPge9E.3ySkZ6bPH9oGqbp_AF-iZa8tYclp9o8cbGg2sguVOInxOqIboPxx7iu7pw
| Date | Price | Volume | Daily volume |
|---|
Description
| US8863646787 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-06-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- SPAX ETF
- Quotes Robinson Alternative Yield Pre-Merger SPAC ETF - USD
