RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.572 CHF | +1.43% |
|
+4.23% | +4.41% |
| Current month | +0.72% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.472 CHF | 3.5105 CHF | 3.5535 CHF | 3.5215 CHF | 3.572 CHF |
| Volume | 74 | 100 | 152 | 5 | 136 |
| Change | +1.31% | +1.11% | +1.22% | -0.90% | +1.43% |
| Opening | 3.47 | 3.51 | 3.52 | 3.52 | 3.6 |
| High | 3.47 | 3.51 | 3.55 | 3.52 | 3.6 |
| Low | 3.47 | 3.51 | 3.52 | 3.52 | 3.572 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
306.4
GBX
 | -0.38% | 3,773 |
Xetra
RIZF
| RIZF | Real-time |
3.688
EUR
| +0.81% | 14,032 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.68
EUR
| +0.60% | 2,592 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.68
EUR
| 0.00% | 1,652 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.677
EUR
| +0.52% | 830 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.572
CHF
| +1.43% | 136 |
London S.E.
FOGB
| FOGB | Delayed quote |
4.024
USD
| +1.04% | 92 |
Deutsche Boerse AG
RIZF
| RIZF | Real-time |
3.662
EUR
| +0.59% | 0 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.662
EUR
| -0.19% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.936
USD
| -0.83% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.615
EUR
| -0.85% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.038
GBX
| -0.73% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.72% | ||
| 1 month | +0.43% | ||
| 3 months | +0.96% | ||
| 6 months | +5.75% | ||
| Current year | +2.94% | ||
| 1 year | -6.09% | ||
| 3 years | -38.00% |
Volumes
marketsDaily volume
136
Estimated daily volume
176
Avg. Volume 20 sessions
1 664
Daily volume ratio
0.11
Avg. Volume 20 sessions CHF
5 943.81
Avg. Volume 20 sessions USD
6 713.71
Record volume 1
1 180 466
Record volume 2
743 593
Record volume 3
103 703
Highs and lows
1 week
3.40
3.60
1 month
3.403.60
3 years
3.075.90
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.46
Moving average 50 days
3.54
Moving average 100 days
3.54
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
55.89
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d302f72.hy2CLHIE8x-It-5xcIllVQTUTOlTqB4Tng6LGW_9Okc.0FfRXURtwE_6jo03A9sLFmi6KIAhzUtKxlnpfDmwYg7UWt1aBmOae9_4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:38 am | 3.572 | 81 | 136 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- ESSN ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
