RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.592 EUR | +1.70% |
|
+0.93% | -2.59% |
| Current month | -1.81% | ||
| 1 month | -3.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.561 € | 3.5635 € | 3.527 € | 3.5315 € | 3.592 € |
| Volume | 12 597 | 17 802 | 14 929 | 15 527 | 5 273 |
| Change | +0.07% | +0.07% | -1.02% | +0.13% | +1.70% |
| Opening | 3.56 | 3.54 | 3.56 | 3.53 | 3.538 |
| High | 3.58 | 3.58 | 3.57 | 3.53 | 3.582 |
| Low | 3.55 | 3.54 | 3.53 | 3.51 | 3.538 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
302.9
GBX
 | +1.74% | 1,527 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.909
USD
| +2.26% | 29,334 |
Xetra
RIZF
| RIZF | Real-time |
3.6
EUR
| +1.88% | 16,523 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.592
EUR
| +1.70% | 5,273 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.6
EUR
| +1.69% | 953 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.472
CHF
| +1.31% | 74 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.549
EUR
| +0.54% | 1 |
Deutsche Boerse AG
RIZF
| RIZF | Real-time |
3.529
EUR
| +0.09% | 0 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.584
EUR
| +1.29% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.82
USD
| -1.51% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.53
EUR
| -1.44% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
2.986
GBX
| -1.39% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | -1.81% | ||
| 1 month | -3.03% | ||
| 3 months | -4.42% | ||
| 6 months | -2.07% | ||
| Current year | -4.22% | ||
| 1 year | -7.46% | ||
| 3 years | -33.56% |
Volumes
marketsDaily volume
5 273
Estimated daily volume
5 273
Avg. Volume 20 sessions
13 098
Daily volume ratio
0.40
Avg. Volume 20 sessions
47 041.47
Avg. Volume 20 sessions USD
51 129.37
Record volume 1
315 532
Record volume 2
202 981
Record volume 3
179 108
Highs and lows
1 week
3.51
3.59
1 month
3.513.67
3 years
3.245.45
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.60
Moving average 50 days
3.65
Moving average 100 days
3.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
23.42
RSI 14 days
29.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9920c6b.BiorYSa9q-RriysIB-IVhULbZ9mefYCffiYLKSMJFv0.SX9xEneO7Nw-zUFlM49YwnahMonWN-LMT0lURBp4L6doZl4lZenlgFrFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 am | 3.582 | 125 | 5,273 |
| 09:18:12 am | 3.547 | 189 | 5,148 |
| 09:09:47 am | 3.542 | 300 | 4,959 |
| 06:38:35 am | 3.538 | 399 | 4,659 |
| 05:58:19 am | 3.544 | 40 | 4,260 |
| 04:54:15 am | 3.538 | 70 | 4,220 |
| 04:35:41 am | 3.551 | 70 | 4,150 |
| 04:33:18 am | 3.544 | 2,211 | 4,080 |
| 04:05:54 am | 3.549 | 1,192 | 1,869 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOOD ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
