RIZE CYBERSECURITY AND DATA PRIVACY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.726 EUR | +0.69% |
|
+4.26% | +0.48% |
| Current month | +0.42% | ||
| 1 month | +7.55% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.698 € | 6.72 € | 6.68 € | 6.726 € |
| Volume | 1 | 150 | 300 | 1 |
| Change | +3.60% | +0.33% | -0.60% | +0.69% |
| Opening | 6.70 | 6.72 | 6.68 | 6.73 |
| High | 6.70 | 6.72 | 6.68 | 6.73 |
| Low | 6.70 | 6.72 | 6.68 | 6.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CYBR
| CYBR | Delayed quote |
6.546
CHF
 | +0.72% | 583,420 |
London S.E.
CYBR
| CYBR | Delayed quote |
568.8
GBX
| +0.43% | 75,712 |
Borsa Italiana
CYBR
| CYBR | Real-time |
6.716
EUR
| 0.00% | 13,136 |
Euronext Amsterdam
CYBR
| CYBR | Real-time |
6.726
EUR
| +0.69% | 1 |
London S.E.
CYBR
| CYBR | Delayed quote |
7.264
USD
| +1.13% | 0 |
Börse Stuttgart
RCRS
| RCRS | Delayed quote |
6.678
EUR
| -0.31% | 0 |
BOERSE MUENCHEN
RCRS
| RCRS | Real-time |
6.709
EUR
| +0.28% | 0 |
Swiss Exchange
CYBR
| CYBR | Delayed quote |
7.234
USD
| +0.61% | 0 |
Swiss Exchange
CYBR
| CYBR | Delayed quote |
6.734
EUR
| +0.50% | 0 |
Swiss Exchange
CYBR
| CYBR | Delayed quote |
5.702
GBX
| +0.19% | 0 |
Performance
| 1 week | +4.26% | ||
| Current month | +0.42% | ||
| 1 month | +7.55% | ||
| 3 months | -2.01% | ||
| 6 months | +4.12% | ||
| Current year | +0.48% | ||
| 1 year | +24.49% | ||
| 3 years | +11.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
111
Daily volume ratio
0.01
Avg. Volume 20 sessions
746.59
Avg. Volume 20 sessions USD
805.30
Record volume 1
112 395
Record volume 2
96 710
Record volume 3
93 971
Highs and lows
1 week
6.47
6.73
1 month
6.136.73
3 years
4.597.34
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.44
Moving average 50 days
6.49
Moving average 100 days
6.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
70.74
RSI 14 days
64.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d3fa9b6b7.as1F69O0roU2-rDTqYY-Z6osiauhSPZgG_LcjYvgW3U.W488obiFwrRlz9nj7LJ9Vpgav9PNJ6EwUaCL3eCVIxZchReCh_7D4VnK6Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJXRZJ40 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematica Cybersecurity and Data Privacy NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-02-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 112 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- CYBR ETF
- Quotes Rize Cybersecurity and Data Privacy UCITS ETF Acc - USD
