ETF RPF RBC CANADIAN PREFERRED SHARE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBC Canadian Preferred Share ETF - CAD

ETF

RPF

CA74934A1030

Market Closed - Toronto S.E.
Other stock markets
 03:59:57 2024-07-11 pm EDT 		5-day change 1st Jan Change
20.65 CAD -0.29% Intraday chart for RBC Canadian Preferred Share ETF - CAD +1.08% +15.36%
2020 RBC Canadian Preferred Share ETF Announces Cash Distributions for November 2020, Payable on November 30, 2020 CI
2020 RBC Canadian Preferred Share ETF Announces Distribution for October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
RBC Canadian Preferred Share ETF - CAD(RPF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 20.61 $ 20.76 $ 20.71 $ 20.65 $
Volume 8 597 9 418 11 200 19 730
Change +0.59% +0.73% -0.24% -0.29%
Opening 20.36 20.65 20.68 20.65
High 20.74 20.76 20.71 20.65
Low 20.36 20.65 20.62 20.53

Other stock markets

Markets Price Change Volume
Toronto S.E. RPF
RPF Delayed quote 20.65 CAD ETF RBC Canadian Preferred Share ETF - CAD-0.29% 19,730

Performance

1 week+1.08%
Current month+1.67%
1 month+3.35%
3 months+3.25%
6 months+12.05%
Current year+15.36%
1 year+16.73%
3 years-11.34%
5 years+2.48%

Volumes

markets
Daily volume
19 730
Estimated daily volume
19 730
Avg. Volume 20 sessions
11 055
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
228 285.75
Avg. Volume 20 sessions USD
167 584.57
Record volume 1
377 704
Record volume 2
271 286
Record volume 3
221 200

Highs and lows

1 week
20.36
Extreme 20.36
20.76
1 month
19.16
Extreme 19.16
20.76
3 years
15.99
Extreme 15.99
24.19
5 years
12.23
Extreme 12.23
24.19

Indicators

Moving average 5 days
20.64
Moving average 20 days
20.04
Moving average 50 days
20.23
Moving average 100 days
19.92
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
73.13
RSI 14 days
66.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f905f26a5f85a6be03dbe6d4a.uEru3pWCzEmCq9y0RKdD_vZM8bXDm7_2L6VIDQv5qW8.1gGYrOfAuzrI756GPpYZt7cfqdiV0-aXZtM6SFTN2hnCO4DnoNagPc_JmQ
DatePriceVolumeDaily volume
03:59:57 pm 20.65 2,300 19,700
03:59:30 pm 20.53 100 17,400
03:59:30 pm 20.56 1,000 17,300
03:59:30 pm 20.56 100 16,300
03:49:52 pm 20.57 100 16,200
03:47:23 pm 20.56 1,000 16,100
03:47:23 pm 20.56 100 15,100
03:47:23 pm 20.57 900 15,000
02:19:35 pm 20.56 500 14,100
02:19:35 pm 20.57 100 13,600

Description

CA74934A1030
Total Expense Ratio 0.58%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2016-09-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 378 M€
AuM 1M 373 M€
AuM 3 months 366 M€
AuM 6 months 362 M€
AuM 12 months 383 M€
  1. Stock Market
  2. ETF
  3. RPF ETF
  4. Quotes RBC Canadian Preferred Share ETF - CAD