ETF BTCC.U PURPOSE BITCOIN ETF - USD UNHEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Bitcoin ETF - USD Unhedged

ETF

BTCC.U

CA74642C3003

Market Closed - Toronto S.E.
Other stock markets
 03:59:24 2024-07-16 pm EDT 		5-day change 1st Jan Change
11.8 USD +2.97% Intraday chart for Purpose Bitcoin ETF - USD Unhedged +12.81% +53.85%
Current month+8.56%
1 month-0.42%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Bitcoin ETF - USD Unhedged(BTCC.U) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 10.4 $ 10.54 $ 11.46 $ 11.8 $
Volume 77 252 77 194 35 859 30 291
Change +0.10% +1.35% +8.73% +2.97%
Opening 10.63 10.42 11.37 11.54
High 10.67 10.60 11.55 11.80
Low 10.38 10.42 11.32 11.42

Other stock markets

Markets Price Change Volume

Performance

1 week+12.81%
Current month+8.56%
1 month-0.42%
3 months+3.60%
6 months+50.70%
Current year+53.85%
1 year+113.00%
3 years+95.36%

Volumes

markets
Daily volume
30 291
Estimated daily volume
30 291
Avg. Volume 20 sessions
52 348
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
617 706.40
Record volume 1
3 903 329
Record volume 2
3 229 883
Record volume 3
2 586 988

Highs and lows

1 week
10.38
Extreme 10.38
11.80
1 month
10.00
Extreme 10
12.14
3 years
2.90
Extreme 2.9
13.35

Indicators

Moving average 5 days
10.65
Moving average 20 days
11.03
Moving average 50 days
11.64
Moving average 100 days
11.77
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
39.82
RSI 14 days
39.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

647611fce11a9b8fcee44ac8cdeb.-zFpuHiux3o3TpXHK1YCjwh5GE_mtU1qaUBJnJCBNjY.rlgKyTf8rS1tP6GBfz563F4LQQagwg8sGxl6xej5X3i3RiHMO5r-DwMWwA
DatePriceVolumeDaily volume
03:59:24 pm 11.8 6,300 30,100
03:59:24 pm 11.8 900 23,800
03:58:56 pm 11.78 100 22,900
03:55:42 pm 11.76 100 22,800
03:00:19 pm 11.74 100 22,700
02:22:20 pm 11.72 2,500 22,600
02:22:19 pm 11.72 2,500 20,100
02:22:19 pm 11.72 2,500 17,600
02:06:12 pm 11.69 100 15,100
02:00:57 pm 11.68 400 15,000

Description

CA74642C3003
Total Expense Ratio 1.48%
Asset Class Cryptomonnaies
Currency
Provider
Underlying TradeBlock XBX Index

Features and characteristics

Dividend Policy Aucun revenu
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-02-17

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 394 M€
AuM 1M 362 M€
AuM 3 months 445 M€
AuM 6 months 361 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. BTCC.U ETF
  4. Quotes Purpose Bitcoin ETF - USD Unhedged