PROSHARES ULTRASHORT MSCI EMERGING MARKETS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -0.54% |
|
-3.69% | -17.90% |
| Current month | -7.94% | ||
| 1 month | -10.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.6551 $ | 16.4845 $ | 16.28 $ | 16.1926 $ |
| Volume | 611 | 0 | 6 203 | 2 551 |
| Change | -0.75% | -1.02% | -1.24% | -0.54% |
| Opening | 16.71 | 16.48 | 16.25 | 16.11 |
| High | 16.71 | 16.48 | 16.37 | 16.19 |
| Low | 16.65 | 16.48 | 16.25 | 16.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EEV
| EEV | Delayed quote |
16.19
USD
 | -0.54% | 2,551 |
London S.E.
0YEG
| 0YEG | Delayed quote |
14.49
USD
| -71.78% | 73 |
Performance
| 1 week | -3.69% | ||
| Current month | -7.94% | ||
| 1 month | -10.10% | ||
| 3 months | -17.72% | ||
| 6 months | -22.34% | ||
| Current year | -17.90% | ||
| 1 year | -18.95% | ||
| 3 years | +4.94% | ||
| 5 years | -60.70% | ||
| 10 years | -81.07% |
Volumes
marketsDaily volume
2 551
Estimated daily volume
2 551
Avg. Volume 20 sessions
2 684
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
43 460.94
Record volume 1
1 080 597
Record volume 2
978 782
Record volume 3
873 981
Highs and lows
1 week
16.09
16.78
1 month
16.0918.22
3 years
15.0731.50
5 years
13.9265.06
10 years
13.92158.65
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.40
Moving average 50 days
17.74
Moving average 100 days
18.58
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
14.81
RSI 14 days
24.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17779de975.6nmtMkl_XDYCTYHOQnKqNi44QTNYo1dqA8O0md_OhYw.kDLyenseD0BzDvi4DD_4aUhpNHwNm2AkV_T776WltePHTp5aKxUmRW496g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:15 pm | 16.11 | 148 | 1,988 |
| 02:06:58 pm | 16.09 | 300 | 1,840 |
| 02:06:58 pm | 16.09 | 300 | 1,540 |
| 12:32:31 pm | 16.17 | 350 | 1,240 |
| 10:51:52 am | 16.13 | 190 | 890 |
| 10:20:07 am | 16.11 | 400 | 700 |
Description
| US74347B2842 | |
|---|---|
| Total Expense Ratio | 2.13% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-10-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD
