PROSHARES ULTRASHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 USD | -1.96% |
|
-3.76% | -16.72% |
| Current month | -7.69% | ||
| 1 month | -4.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.45 $ | 7.2185 $ | 7.1904 $ | 7.0496 $ |
| Volume | 7 201 | 489 | 3 152 | 1 379 |
| Change | +1.02% | -3.11% | -0.39% | -1.96% |
| Opening | 7.42 | 7.29 | 7.13 | 7.12 |
| High | 7.46 | 7.29 | 7.20 | 7.12 |
| Low | 7.41 | 7.22 | 7.13 | 7.02 |
Performance
| 1 week | -3.76% | ||
| Current month | -7.69% | ||
| 1 month | -4.27% | ||
| 3 months | -12.63% | ||
| 6 months | -17.26% | ||
| Current year | -16.72% | ||
| 1 year | -23.95% | ||
| 3 years | -30.52% | ||
| 5 years | -69.41% | ||
| 10 years | -81.59% |
Volumes
marketsDaily volume
1 379
Estimated daily volume
1 379
Avg. Volume 20 sessions
3 353
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
23 637.31
Record volume 1
756 080
Record volume 2
676 489
Record volume 3
516 676
Highs and lows
1 week
7.02
7.46
1 month
7.027.83
3 years
7.0217.80
5 years
7.0240.09
10 years
7.0253.22
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.52
Moving average 50 days
7.50
Moving average 100 days
7.68
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
31.03
RSI 14 days
36.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e6864fe5eb571637860af37b.2ZvFWB_D1S5eAmkxacIIMA_VRIpck57AEzVfXHdgqUs.jaqrMlGuhEU4dwMILKV9VzeKDOsKpPK0ag0VLkQSww2PqakqWPfgaBBnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 pm | 7.03 | 300 | 1,200 |
| 03:45:00 pm | 7.03 | 200 | 900 |
| 10:34:06 am | 7.02 | 100 | 700 |
| 10:33:23 am | 7.02 | 100 | 600 |
Description
| US74348A4756 | |
|---|---|
| Total Expense Ratio | 7.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- EFU ETF
- Quotes ProShares UltraShort MSCI EAFE ETF (D) - USD
