Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.67 USD | +0.16% |
|
-0.00% | -17.83% |
Current month | +0.60% | ||
1 month | +3.43% |
Quotes 5-day view
Delayed Quote Nyse2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 21.74 $ | 22.1414 $ | 21.635 $ | 21.669 $ |
Volume | 55 039 | 76 036 | 104 288 | 45 535 |
Change | +1.07% | +1.85% | -2.29% | +0.16% |
Opening | 21.70 | 22.19 | 21.70 | 21.54 |
High | 21.83 | 22.23 | 21.76 | 21.71 |
Low | 21.58 | 22.06 | 21.56 | 21.05 |
Performance
1 week | -0.00% | ||
Current month | +0.60% | ||
1 month | +3.43% | ||
3 months | -7.30% | ||
6 months | -17.58% | ||
Current year | -17.83% | ||
1 year | -25.87% | ||
3 years | -36.95% | ||
5 years | -64.54% | ||
10 years | -74.16% |
Volumes
marketsHighs and lows
![Extreme 21.05](/images/extremecours_fleche.png)
![Extreme 20.65](/images/extremecours_fleche.png)
![Extreme 19.51](/images/extremecours_fleche.png)
![Extreme 19.51](/images/extremecours_fleche.png)
![Extreme 19.51](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:50 pm | 21.67 | 1,317 | 39,367 |
03:56:07 pm | 21.65 | 300 | 38,050 |
03:54:25 pm | 21.65 | 500 | 37,750 |
03:54:18 pm | 21.65 | 800 | 37,250 |
03:54:18 pm | 21.65 | 200 | 36,450 |
03:54:07 pm | 21.65 | 700 | 36,250 |
03:54:07 pm | 21.65 | 100 | 35,550 |
03:54:07 pm | 21.65 | 200 | 35,450 |
03:54:03 pm | 21.66 | 219 | 35,250 |
03:49:04 pm | 21.68 | 200 | 35,031 |
Description
US74347W3951 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | Produits de base |
Currency | |
Provider | |
Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2008-11-30
|
Commodity |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 15 M€ |
---|---|
AuM 1M | 16 M€ |
AuM 3 months | 12 M€ |
AuM 6 months | 9 M€ |
AuM 12 months | 18 M€ |
- Stock Market
- ETF
- GLL ETF
- Quotes ProShares UltraShort Gold Dist - USD