PROSHARES ULTRASHORT FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | -2.11% |
|
-5.69% | -28.18% |
| Current month | -9.28% | ||
| 1 month | -6.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.7752 $ | 29.9554 $ | 28.7364 $ | 28.13 $ |
| Volume | 2 440 | 2 244 | 8 366 | 5 827 |
| Change | -1.97% | +0.61% | -4.07% | -2.11% |
| Opening | 30.17 | 30.11 | 29.00 | 27.60 |
| High | 30.17 | 30.18 | 29.00 | 28.13 |
| Low | 29.74 | 29.96 | 28.55 | 27.45 |
Performance
| 1 week | -5.69% | ||
| Current month | -9.28% | ||
| 1 month | -6.52% | ||
| 3 months | -25.83% | ||
| 6 months | -35.25% | ||
| Current year | -28.18% | ||
| 1 year | -12.09% | ||
| 3 years | -13.04% | ||
| 5 years | -54.67% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
5 827
Estimated daily volume
5 827
Avg. Volume 20 sessions
4 434
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
124 728.42
Record volume 1
430 381
Record volume 2
419 536
Record volume 3
402 696
Highs and lows
1 week
27.45
30.49
1 month
27.4531.16
3 years
24.2775.00
5 years
22.9882.65
10 years
22.98253.24
Indicators
Moving average 5 days
29.39
Moving average 20 days
29.96
Moving average 50 days
28.99
Moving average 100 days
33.04
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
39.99
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae.QgYhoPMLxNm6AGVraAXAbQkn1JnQpY1Lw9oJcf4KjmI.JHdw-plhpYbgVFIYI2itXGYenPeG3eQ4oOtAJLtO4woRfBGNxmqDge1pBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 28.13 | 100 | 4,423 |
| 03:45:13 pm | 28.05 | 107 | 4,323 |
| 03:32:32 pm | 28.03 | 300 | 4,216 |
| 03:32:32 pm | 28.04 | 700 | 3,916 |
| 03:25:59 pm | 28.02 | 300 | 3,216 |
| 02:33:19 pm | 28.08 | 100 | 2,916 |
| 02:33:19 pm | 28.1 | 100 | 2,816 |
| 02:05:10 pm | 28.04 | 500 | 2,716 |
| 01:55:07 pm | 28.02 | 100 | 2,216 |
| 12:29:06 pm | 28 | 400 | 2,116 |
Description
| US74347B2271 | |
|---|---|
| Total Expense Ratio | 1.38% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-11-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- FXP ETF
- Quotes ProShares UltraShort FTSE China 50 ETF (D) - USD
