PROSHARES ULTRASHORT ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | -0.31% |
|
-0.92% | -16.60% |
| Current month | +2.00% | ||
| 1 month | -5.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.07 $ | 9.97 $ | 9.73 $ | 9.7 $ |
| Volume | 130 559 | 139 508 | 125 924 | 124 249 |
| Change | +1.82% | -0.99% | -2.41% | -0.31% |
| Opening | 10.07 | 10.12 | 9.92 | 9.65 |
| High | 10.15 | 10.15 | 10.06 | 9.85 |
| Low | 9.86 | 9.94 | 9.70 | 9.62 |
Performance
| 1 week | -0.92% | ||
| Current month | +2.00% | ||
| 1 month | -5.09% | ||
| 3 months | +10.10% | ||
| 6 months | -18.96% | ||
| Current year | -16.60% | ||
| 1 year | -20.62% | ||
| 3 years | -19.23% | ||
| 5 years | -74.35% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
124 249
Estimated daily volume
124 249
Avg. Volume 20 sessions
209 239
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 029 618.30
Record volume 1
2 231 464
Record volume 2
2 143 363
Record volume 3
2 082 198
Highs and lows
1 week
9.62
10.15
1 month
9.3310.68
3 years
6.9739.50
5 years
6.97184.95
10 years
6.97184.95
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.94
Moving average 50 days
9.74
Moving average 100 days
9.71
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
45.85
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407045097cbe6956.L3dlEud-suybp9pbBu8tiRTu44IvJjNf2KrmwlbFBbs.ajQffJ4P8N_cn-g9arlkz1mNtNhFE1QljO-xsG6JSuseRFEjnkzKof7-nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.7 | 334 | 116,535 |
| 03:59:46 pm | 9.705 | 817 | 116,201 |
| 03:59:08 pm | 9.715 | 100 | 115,384 |
| 03:59:08 pm | 9.715 | 136 | 115,284 |
| 03:58:55 pm | 9.725 | 500 | 115,148 |
| 03:58:23 pm | 9.72 | 100 | 114,648 |
| 03:57:14 pm | 9.72 | 100 | 114,548 |
| 03:56:17 pm | 9.71 | 100 | 114,448 |
| 03:56:10 pm | 9.71 | 100 | 114,348 |
| 03:56:03 pm | 9.71 | 100 | 114,248 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD
