ETF TBT PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD

ETF

TBT

US74347B2016

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
32.85 USD -0.64% Intraday chart for ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD -2.58% +8.77%
Current month-4.67%
1 month-4.31%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD(TBT) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 33.93 $ 33.77 $ 33.06 $ 32.85 $
Volume 132 754 120 435 444 369 452 784
Change +0.89% -0.47% -2.10% -0.64%
Opening 33.84 33.90 32.98 33.14
High 34.27 34.00 33.14 33.23
Low 33.71 33.72 32.65 32.84

Other stock markets

Markets Price Change Volume
Nyse TBT
TBT Delayed quote 32.85 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD-0.64% 452,784
London S.E. 0KOI
0KOI Delayed quote 33.08 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD-22.94% 1,100

Performance

1 week-2.58%
Current month-4.67%
1 month-4.31%
3 months-8.80%
6 months+3.27%
Current year+8.77%
1 year+7.39%
3 years+80.30%
5 years+9.54%
10 years-45.52%

Volumes

markets
Daily volume
452 784
Estimated daily volume
452 784
Avg. Volume 20 sessions
315 646
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
10 368 971.10
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440

Highs and lows

1 week
32.65
Extreme 32.6516
34.27
1 month
32.65
Extreme 32.6516
35.79
3 years
15.53
Extreme 15.53
44.96
5 years
14.28
Extreme 14.28
44.96
10 years
14.28
Extreme 14.28
61.43

Indicators

Moving average 5 days
33.45
Moving average 20 days
33.71
Moving average 50 days
34.89
Moving average 100 days
34.81
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
39.23
RSI 14 days
41.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87be45.hegOt21-JGOi71t0IE9nKRbKbD4iLIBzr6o48JGyKnE.6pJv4w4pZgSRpBcjWjteSyf8O11Tfuse-dlPk-nGbx3dnj_PAhtoIdStDg
DatePriceVolumeDaily volume
03:59:58 pm 32.85 100 412,710
03:59:58 pm 32.85 100 412,610
03:59:58 pm 32.85 100 412,510
03:59:58 pm 32.85 100 412,410
03:59:58 pm 32.85 100 412,310
03:59:58 pm 32.85 200 412,210
03:59:58 pm 32.85 100 412,010
03:59:58 pm 32.85 100 411,910
03:59:58 pm 32.85 100 411,810
03:59:57 pm 32.85 100 411,710

Description

US74347B2016
Total Expense Ratio 0.89%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2008-04-28
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 328 M€
AuM 1M 354 M€
AuM 3 months 296 M€
AuM 6 months 404 M€
AuM 12 months 491 M€
  1. Stock Market
  2. ETF
  3. TBT ETF
  4. Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD