PROSHARES ULTRA HIGH YIELD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.41 USD | +0.54% |
|
+1.36% | +3.34% |
| Current month | +3.04% | ||
| 1 month | +1.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 69.2573 $ | 69.51 $ | 70.025 $ | 70.4059 $ |
| Volume | 10 965 | 31 916 | 11 169 | 33 658 |
| Change | -0.20% | +0.36% | +0.74% | +0.54% |
| Opening | 69.25 | 69.57 | 70.01 | 70.33 |
| High | 69.26 | 69.57 | 70.08 | 70.41 |
| Low | 69.25 | 69.47 | 70.01 | 70.29 |
Performance
| 1 week | +1.36% | ||
| Current month | +3.04% | ||
| 1 month | +1.46% | ||
| 3 months | +5.10% | ||
| 6 months | +2.83% | ||
| Current year | +3.34% | ||
| 1 year | +11.56% | ||
| 3 years | -9.82% | ||
| 5 years | +0.40% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
33 658
Estimated daily volume
33 658
Avg. Volume 20 sessions
16 684
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
1 174 652.04
Record volume 1
351 564
Record volume 2
317 850
Record volume 3
289 780
Highs and lows
1 week
69.25
70.41
1 month
68.2670.41
3 years
55.3480.18
5 years
44.3480.18
10 years
43.3980.18
Indicators
Moving average 5 days
69.72
Moving average 20 days
69.06
Moving average 50 days
68.69
Moving average 100 days
68.32
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
69.87
RSI 14 days
64.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77725299b578b4a4df79158d38afa97.vuJg-6yb0HLQ0IsCodDfMHsIEujIIYqjOran53orpLU.8KonvvjfpQTph7xH-KKZfkhCQ56tZ82WDPHgvyp9nPL9qyjJycqjGba9_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:25 am | 70.35 | 32,982 | 33,613 |
| 10:58:40 am | 70.28 | 472 | 631 |
Description
| US74348A7072 | |
|---|---|
| Total Expense Ratio | 1.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-04-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- UJB ETF
- Quotes ProShares Ultra HIGH YIELD ETF (D) - USD
