PROSHARES SHORT HIGH YIELD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | -0.21% |
|
-0.56% | -2.61% |
| Current month | -0.89% | ||
| 1 month | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.923 $ | 16.885 $ | 16.825 $ | 16.79 $ |
| Volume | 73 644 | 30 515 | 41 172 | 47 735 |
| Change | +0.08% | -0.22% | -0.36% | -0.21% |
| Opening | 16.91 | 16.88 | 16.88 | 16.83 |
| High | 16.93 | 16.91 | 16.88 | 16.84 |
| Low | 16.90 | 16.88 | 16.82 | 16.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SJB
| SJB | Delayed quote |
16.79
USD
 | -0.21% | 47,735 |
London S.E.
0KP1
| 0KP1 | Delayed quote |
17.35
USD
| -5.00% | 3,324 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.89% | ||
| 1 month | -2.10% | ||
| 3 months | -3.17% | ||
| 6 months | -2.44% | ||
| Current year | -2.61% | ||
| 1 year | -7.75% | ||
| 3 years | -6.05% | ||
| 5 years | -21.56% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
47 735
Estimated daily volume
47 735
Avg. Volume 20 sessions
57 816
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
970 730.64
Record volume 1
4 826 481
Record volume 2
4 487 226
Record volume 3
4 044 106
Highs and lows
1 week
16.79
16.93
1 month
16.7917.27
3 years
16.7920.21
5 years
16.7926.10
10 years
16.7930.47
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.05
Moving average 50 days
17.15
Moving average 100 days
17.21
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
26.14
RSI 14 days
30.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cb5bc2114688af98528d572232e.HBZ8XUgRRa97lWERRD5tG8BXdTj6o-5KLrYHTQsbAEQ.Tlwsagp1PegJ4BB4PmksTfY8OHa8kJh_du9SFGpYMhZ3ZQwWKlM33kjlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.79 | 208 | 45,915 |
| 03:58:17 pm | 16.79 | 100 | 45,707 |
| 03:48:25 pm | 16.8 | 1,000 | 45,607 |
| 03:48:22 pm | 16.8 | 1,000 | 44,607 |
| 03:48:20 pm | 16.8 | 1,000 | 43,607 |
| 03:48:17 pm | 16.8 | 1,000 | 42,607 |
| 03:48:15 pm | 16.8 | 1,000 | 41,607 |
| 03:48:12 pm | 16.8 | 1,000 | 40,607 |
| 03:48:02 pm | 16.8 | 1,000 | 39,607 |
| 03:47:59 pm | 16.8 | 1,000 | 38,607 |
Description
| US74347R1317 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-03-20
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- SJB ETF
- Quotes ProShares Short HIGH YIELD ETF (D) - USD
