PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.19 USD | +2.27% |
|
+12.83% | +26.00% |
| Current month | +3.12% | ||
| 1 month | -2.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 63.1893 $ | 63.534 $ | 69.6097 $ | 71.1923 $ |
| Volume | 1 325 | 3 085 | 7 349 | 1 708 |
| Change | -0.02% | +0.55% | +9.56% | +2.27% |
| Opening | 63.73 | 63.28 | 68.27 | 70.61 |
| High | 63.73 | 64.20 | 70.07 | 71.39 |
| Low | 63.03 | 63.28 | 68.27 | 70.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +12.83% | ||
| Current month | +3.12% | ||
| 1 month | -2.08% | ||
| 3 months | -2.43% | ||
| 6 months | +17.80% | ||
| Current year | +26.00% |
Volumes
marketsDaily volume
1 708
Estimated daily volume
1 708
Avg. Volume 20 sessions
2 064
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
146 940.91
Record volume 1
12 273
Record volume 2
10 874
Record volume 3
10 659
Highs and lows
1 week
63.03
71.39
1 month
60.5074.93
Indicators
Moving average 5 days
64.53
Moving average 20 days
68.56
Moving average 50 days
72.35
Moving average 100 days
76.12
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
32.94
RSI 14 days
35.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9e709189784f0c7c84bf30fb1.-uz50t3dH1m3X5Pm9e7vvzcbPsP2pVoHvuLC0Jb4gVQ.pYadpri4bWDtF6Oppp-H0l8taIbCwD9O9o77p-a67yetqaaU7ut6YNsA9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:23 pm | 71.29 | 100 | 1,003 |
| 02:26:23 pm | 70.98 | 151 | 903 |
| 02:26:22 pm | 70.98 | 200 | 752 |
| 12:12:23 pm | 70.95 | 152 | 552 |
| 12:12:22 pm | 70.95 | 200 | 400 |
| 12:07:01 pm | 71.39 | 100 | 200 |
Description
| US74349Y4070 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-01
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BETE ETF
- Quotes ProShares Bitcoin & Ether Equal Weight Strategy ETF - USD
