ETF STEA PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged

ETF

STEA

IE00BD26N851

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-28 am EDT 		5-day change 1st Jan Change
112 EUR +0.15% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged 0.00% +1.80%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged(STEA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 112.02 € 111.885 € 111.85 € 112.015 €
Volume 695 0 515 356
Change -0.15% -0.12% -0.03% +0.15%
Opening 111.99 111.89 111.88 112.15
High 112.24 111.89 112.03 112.16
Low 111.80 111.89 111.85 112.02

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 73.53 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.31% 343
London S.E. SSHY
SSHY Delayed quote 92.84 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.21% 3,779
Borsa Italiana STHY
STHY Real-time 86.65 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.06% 3,731
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
BOERSE MUENCHEN PJSC
PJSC Real-time 86.99 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.80% 167
Swiss Exchange STHY
STHY Delayed quote 92.72 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.02% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 73.36 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.35% 0
Swiss Exchange STHY
STHY Delayed quote 86.69 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.05% 0
London S.E. STHE
STHE Delayed quote 73.88 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.12% 1,847
BOERSE MUENCHEN PM9I
PM9I Real-time 72.85 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-1.73% 3,035
Borsa Italiana STHE
STHE Real-time 73.87 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.14% 2,753
Swiss Exchange STHE
STHE Delayed quote 73.95 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.12% 133
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 146.4 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.11% 211
OTC Markets PMFIF
PMFIF Delayed quote 146 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.79% 305
Swiss Exchange STYC
STYC Delayed quote 146.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.08% 0
Swiss Exchange STHC
STHC Delayed quote 114.7 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-0.06% 5,346
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.806 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.22% 32,578
Swiss Exchange STHS
STHS Delayed quote 8.799 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.09% 30,330
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 112 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.15% 356
Swiss Exchange STEA
STEA Delayed quote 112 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.02% 0

Performance

Current month+0.81%
1 month+0.62%
3 months+0.83%
6 months+1.77%
Current year+1.80%
1 year+7.91%
3 years+3.81%
5 years+8.85%

Volumes

markets
Daily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
952
Daily volume ratio
0.37
Avg. Volume 20 sessions
106 638.28
Avg. Volume 20 sessions USD
114 222.39
Record volume 1
39 424
Record volume 2
38 263
Record volume 3
37 187

Highs and lows

1 week
111.80
Extreme 111.8
112.30
1 month
110.70
Extreme 110.7
112.46
3 years
97.13
Extreme 97.13
112.46
5 years
79.74
Extreme 79.74
112.46

Indicators

Moving average 5 days
111.99
Moving average 20 days
111.78
Moving average 50 days
111.22
Moving average 100 days
110.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
51.25
RSI 14 days
54.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

956c329d6d9c299a0a38d841.F5ej0SUOpAaJMKMMf5IsXtETd4L0lzGcgKMXz3XcXkQ.Qt_wvn9gz2zQf816T91mHL1gGMCN3kul-dNTgQCIGhxYw8mDQV7qX-MJxA
DatePriceVolumeDaily volume
09:01:00 am 112.2 218 356
09:01:00 am 112.2 49 138

Description

IE00BD26N851
Total Expense Ratio 0.60%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-12-11
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68 M€
AuM 1M 68 M€
AuM 3 months 82 M€
AuM 6 months 81 M€
AuM 12 months 90 M€
  1. Stock Market
  2. ETF
  3. STEA ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged