ETF STHE PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR

ETF

STHE

IE00BF8HV600

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
74.7 EUR 0.00% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR +0.74% -0.72%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR(STHE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 74.45 € 74.56 € 74.53 € 74.7 €
Volume 5 550 6 363 7 332 7 304
Change +0.27% +0.15% -0.04% +0.23%
Opening 74.31 74.55 74.58 74.75
High 74.52 74.58 74.74 74.75
Low 74.27 74.42 74.53 74.58

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 72.56 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.40% 178
Borsa Italiana STHY
STHY Real-time 86.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD0.00% 6,498
BOERSE MUENCHEN PJSC
PJSC Real-time 86 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.01% 515
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
London S.E. SSHY
SSHY Delayed quote 94 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.20% 437
Swiss Exchange STHY
STHY Delayed quote 93.87 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.10% 409
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 72.47 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.20% 0
Swiss Exchange STHY
STHY Delayed quote 86.21 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.08% 0
London S.E. STHE
STHE Delayed quote 74.74 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.15% 2,135
Borsa Italiana STHE
STHE Real-time 74.7 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR0.00% 7,304
BOERSE MUENCHEN PM9I
PM9I Real-time 74.81 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.35% 665
Swiss Exchange STHE
STHE Delayed quote 74.74 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR0.00% 0
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 148.4 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.20% 3,133
Swiss Exchange STYC
STYC Delayed quote 148.5 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.14% 1,546
OTC Markets PMFIF
PMFIF Delayed quote 148.2 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+1.54% 305
Swiss Exchange STHC
STHC Delayed quote 116 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF+0.08% 2,225
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.916 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.10% 13,114
Swiss Exchange STHS
STHS Delayed quote 8.907 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP0.00% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 113.5 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.16% 1,003
Swiss Exchange STEA
STEA Delayed quote 113.3 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged+0.47% 0

Performance

1 week+0.74%
Current month+1.12%
1 month+0.71%
3 months+1.72%
6 months-0.61%
Current year-0.72%
1 year+0.39%
3 years-11.13%
5 years-15.65%

Volumes

markets
Daily volume
7 304
Estimated daily volume
7 304
Avg. Volume 20 sessions
7 344
Daily volume ratio
0.99
Avg. Volume 20 sessions
548 596.80
Avg. Volume 20 sessions USD
598 118.63
Record volume 1
110 884
Record volume 2
103 396
Record volume 3
76 926

Highs and lows

1 week
74.15
Extreme 74.15
74.75
1 month
73.64
Extreme 73.64
74.75
3 years
71.03
Extreme 71.03
84.50
5 years
66.00
Extreme 66
89.00

Indicators

Moving average 5 days
74.39
Moving average 20 days
74.05
Moving average 50 days
74.09
Moving average 100 days
74.22
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
72.98
RSI 14 days
64.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06.IUSefR4U8JenD3QQyyaffol9vSxkAqE2xcV1p_PlrW0.Qy_6EnNuv-7eRhxZg3PuCfkl73MPS-QD_IZE75S33VhDHcYTan-E5-pCNQ
DatePriceVolumeDaily volume
11:16:42 am 74.74 104 7,304
11:15:40 am 74.73 118 7,200
11:15:40 am 74.73 5 7,082
11:15:40 am 74.73 268 7,077
11:09:24 am 74.68 75 6,809
11:09:24 am 74.68 40 6,734
11:09:24 am 74.68 80 6,694
11:00:52 am 74.67 10 6,614
10:59:53 am 74.67 210 6,604

Description

IE00BF8HV600
Total Expense Ratio 0.60%
Asset Class Fixed Income
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-03-13
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 541 M€
AuM 1M 534 M€
AuM 3 months 534 M€
AuM 6 months 522 M€
AuM 12 months 530 M€
  1. Stock Market
  2. ETF
  3. STHE ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR