PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.15 USD | 0.00% |
|
+0.16% | +1.33% |
| Current month | -0.01% | ||
| 1 month | +0.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 51.1 $ | 51.09 $ | 51.15 $ | 51.15 $ |
| Volume | 216 310 | 30 124 | 263 277 | 71 932 |
| Change | +0.02% | -0.02% | +0.12% | 0.00% |
| Opening | 51.06 | 51.17 | 51.11 | 51.23 |
| High | 51.14 | 51.19 | 51.24 | 51.23 |
| Low | 51.06 | 51.07 | 51.11 | 51.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.16% | ||
| Current month | -0.01% | ||
| 1 month | +0.22% | ||
| 3 months | +0.20% | ||
| 6 months | +0.57% | ||
| Current year | +1.33% | ||
| 1 year | +2.38% |
Volumes
marketsDaily volume
71 932
Estimated daily volume
71 932
Avg. Volume 20 sessions
73 977
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 783 923.55
Record volume 1
726 081
Record volume 2
484 087
Record volume 3
454 259
Highs and lows
1 week
51.06
51.24
1 month
50.9251.24
Indicators
Moving average 5 days
51.10
Moving average 20 days
51.08
Moving average 50 days
51.17
Moving average 100 days
51.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
50.68
RSI 14 days
48.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802f8b4324c2ccbeb.kChxiHvDDaILNthb9IOKiuhXhHXZbVzEcINdF1vifHk._nse4hWJZ_FNG7tjs9zlzZpn1juSXR38FtESISitBTrAQifDSJtD731ymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 51.15 | 186 | 68,596 |
| 03:59:50 pm | 51.15 | 100 | 68,410 |
| 03:59:50 pm | 51.13 | 200 | 68,310 |
| 03:59:40 pm | 51.15 | 100 | 68,110 |
| 03:59:40 pm | 51.15 | 200 | 68,010 |
| 03:59:40 pm | 51.15 | 100 | 67,810 |
| 03:59:35 pm | 51.13 | 100 | 67,710 |
| 03:59:35 pm | 51.14 | 100 | 67,610 |
| 03:59:03 pm | 51.15 | 100 | 67,510 |
| 03:59:03 pm | 51.15 | 200 | 67,410 |
Description
| US72201R6273 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-06-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 353 M€ |
|---|---|
| AuM 1M | 323 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 233 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- LONZ ETF
- Quotes PIMCO Senior Loan Active Exchange-Traded Fund - USD
