PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.99 USD | +0.35% |
|
+0.91% | +3.37% |
| Current month | +0.71% | ||
| 1 month | +1.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 49.81 $ | 49.71 $ | 49.8153 $ | 49.99 $ |
| Volume | 3 307 | 14 068 | 85 311 | 54 199 |
| Change | +0.16% | -0.20% | +0.21% | +0.35% |
| Opening | 49.75 | 49.57 | 49.82 | 49.94 |
| High | 49.86 | 49.84 | 49.84 | 50.02 |
| Low | 49.72 | 49.57 | 49.80 | 49.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.91% | ||
| Current month | +0.71% | ||
| 1 month | +1.40% | ||
| 3 months | +2.25% | ||
| 6 months | +3.31% | ||
| Current year | +3.37% | ||
| 1 year | +7.96% |
Volumes
marketsDaily volume
54 199
Estimated daily volume
54 199
Avg. Volume 20 sessions
10 732
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
536 492.68
Record volume 1
1 353 934
Record volume 2
819 869
Record volume 3
402 931
Highs and lows
1 week
49.57
50.02
1 month
49.3450.02
Indicators
Moving average 5 days
49.72
Moving average 20 days
49.60
Moving average 50 days
49.36
Moving average 100 days
49.17
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
56.09
RSI 14 days
56.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf187ba78b2be9f722f7ab0c.GDPnzwAgo6eR_yMFPH-81_s3vBZKS-1WsP4B4aDPrmU.XnqM91J3yunwqRI3BRT3u6tQz1V6Gp0F4KE5k-2r6Sd7dKKVZnry6PmMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:09 pm | 49.98 | 348 | 53,885 |
| 02:06:07 pm | 50.02 | 1,988 | 53,537 |
| 12:04:42 pm | 50.02 | 309 | 51,549 |
| 10:39:14 am | 49.96 | 100 | 51,240 |
| 10:00:07 am | 49.9 | 120 | 51,140 |
| 10:00:07 am | 49.9 | 120 | 51,020 |
Description
| US72201R6190 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-01-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- PRFD ETF
- Quotes PIMCO Preferred and Capital Securities Active ETF - USD
