ETF MUNI PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Intermediate Municipal Bond Active ETF - USD

ETF

MUNI

US72201R8667

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
52.31 USD +0.10% Intraday chart for PIMCO Intermediate Municipal Bond Active ETF - USD +0.33% -0.93%
Current month+0.48%
1 month+0.40%

Quotes 5-day view

Delayed Quote Nyse
PIMCO Intermediate Municipal Bond Active ETF - USD(MUNI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 52.11 $ 52.13 $ 52.26 $ 52.31 $
Volume 87 170 122 296 170 734 144 588
Change -0.04% +0.04% +0.25% +0.10%
Opening 52.11 52.14 52.24 52.32
High 52.14 52.16 52.30 52.32
Low 52.09 52.11 52.23 52.30

Other stock markets

Markets Price Change Volume
Nyse MUNI
MUNI Delayed quote 52.31 USD ETF PIMCO Intermediate Municipal Bond Active ETF - USD+0.10% 144,588

Performance

1 week+0.33%
Current month+0.48%
1 month+0.40%
3 months+0.73%
6 months-0.89%
Current year-0.93%
1 year+1.26%
3 years-8.13%
5 years-4.75%
10 years-1.32%

Volumes

markets
Daily volume
144 588
Estimated daily volume
144 588
Avg. Volume 20 sessions
121 217
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 340 861.27
Record volume 1
1 056 249
Record volume 2
1 024 474
Record volume 3
1 010 153

Highs and lows

1 week
52.09
Extreme 52.09
52.32
1 month
51.76
Extreme 51.76
52.32
3 years
49.36
Extreme 49.36
57.13
5 years
48.66
Extreme 48.66
57.13
10 years
48.66
Extreme 48.66
57.13

Indicators

Moving average 5 days
52.15
Moving average 20 days
52.12
Moving average 50 days
52.00
Moving average 100 days
52.14
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
54.35
RSI 14 days
53.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c0a5b7f21f0d4b5ae7.UnhA6WskcuHrwKmxOco5DrUuNlkKA2BDVk6ow8afNyE.ZwIGsDl3NbaG9cHGV7N9bPNKByA7aCgHFHudoILOb3UdTBXcUmU2qp6S8A
DatePriceVolumeDaily volume
04:00:00 pm 52.31 376 134,568
03:59:54 pm 52.31 200 134,192
03:59:54 pm 52.31 291 133,992
03:59:48 pm 52.32 365 133,701
03:59:46 pm 52.32 100 133,336
03:59:45 pm 52.32 200 133,236
03:59:45 pm 52.32 300 133,036
03:59:45 pm 52.32 100 132,736
03:59:45 pm 52.32 100 132,636
03:59:45 pm 52.32 100 132,536

Description

US72201R8667
Total Expense Ratio 0.35%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
2009-11-29
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,352 M€
AuM 1M 1,312 M€
AuM 3 months 1,265 M€
AuM 6 months 1,173 M€
AuM 12 months 899 M€
  1. Stock Market
  2. ETF
  3. MUNI ETF
  4. Quotes PIMCO Intermediate Municipal Bond Active ETF - USD