PARAMETRIC HEDGED EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | 0.00% |
|
+0.43% | +8.14% |
| Current month | +1.12% | ||
| 1 month | +1.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.12 $ | 28.2542 $ | 28.16 $ | 28.16 $ |
| Volume | 15 974 | 1 032 | 5 712 | 2 616 |
| Change | +0.11% | +0.48% | -0.33% | 0.00% |
| Opening | 28.15 | 28.31 | 28.24 | 28.13 |
| High | 28.16 | 28.31 | 28.24 | 28.25 |
| Low | 28.06 | 28.16 | 28.09 | 28.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.43% | ||
| Current month | +1.12% | ||
| 1 month | +1.70% | ||
| 3 months | +4.45% | ||
| 6 months | +7.42% | ||
| Current year | +8.14% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
2 616
Avg. Volume 20 sessions
5 776
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
162 652.16
Record volume 1
279 906
Record volume 2
201 307
Record volume 3
176 848
Highs and lows
1 week
28.05
28.31
1 month
27.6828.31
Indicators
Moving average 5 days
28.16
Moving average 20 days
27.90
Moving average 50 days
27.59
Moving average 100 days
27.25
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
73.55
RSI 14 days
74.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba43d19e3c3.S5ZujSu6lb6-7UfG6kQSjqmKfXepzTH1AG2L7c6F6Rg.LPQX4EKP-tzHixeLvA1YxJjzHgf__12HYyTdn7TPnlI84DnOToLf2eqrNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:41 pm | 28.18 | 100 | 2,230 |
| 03:49:41 pm | 28.18 | 100 | 2,130 |
| 03:49:41 pm | 28.18 | 100 | 2,030 |
| 03:39:14 pm | 28.23 | 100 | 1,930 |
| 03:33:41 pm | 28.25 | 100 | 1,830 |
| 02:41:17 pm | 28.22 | 900 | 1,730 |
| 10:12:49 am | 28.2 | 130 | 830 |
| 10:12:49 am | 28.19 | 200 | 700 |
Description
| US61774R8741 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- PHEQ ETF
- Quotes Parametric Hedged Equity ETF - USD
