ETF SPMV OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR

ETF

SPMV

IE00BHNGHX58

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-04 am EDT 		5-day change 1st Jan Change
274.4 EUR 0.00% Intraday chart for OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR -1.44% +9.58%
Current month-1.48%
1 month+1.02%

Quotes 5-day view

Real-time Borsa Italiana
OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR(SPMV) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 277.07 € 275.81 € 274.26 € 274.41 €
Volume 93 68 47 18
Change -0.53% -0.45% -0.56% +0.05%
Opening 276.31 276.05 276.06 273.80
High 277.99 276.05 276.23 274.41
Low 276.30 275.80 274.26 273.80

Other stock markets

Markets Price Change Volume
Euronext Paris SPMV
SPMV Real-time 240 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-1.36% 9
London S.E. 0DWX
0DWX 201.5 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-11.23% 86
Borsa Italiana SPMV
SPMV Real-time 274.4 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR0.00% 18
Swiss Exchange SPMV
SPMV Delayed quote 275 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-0.58% 0
Börse Stuttgart OSX2
OSX2 Delayed quote 273 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR-0.09% 0
BOERSE MUENCHEN OSX2
OSX2 Real-time 274.6 EUR ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR0.00% 0
London S.E. LUMV
LUMV Delayed quote 296.8 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+0.16% 0
London S.E. LUMV
LUMV Delayed quote 23,250 GBX ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+0.14% 0
Euronext Paris MVUS
MVUS End-of-day quote 272.2 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD+1.03% 0
Swiss Exchange MVUS
MVUS Delayed quote 297 USD ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD-0.27% 0
Swiss Exchange MVUS
MVUS Delayed quote 234.1 GBX ETF OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD-0.42% 0

Performance

1 week-1.44%
Current month-1.48%
1 month+1.02%
3 months-0.33%
6 months+7.54%
Current year+9.58%
1 year+9.77%
3 years+15.52%
5 years+36.35%
10 years+143.66%

Volumes

markets
Daily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
40
Daily volume ratio
0.45
Avg. Volume 20 sessions
10 976.40
Avg. Volume 20 sessions USD
11 870.87
Record volume 1
64 259
Record volume 2
44 296
Record volume 3
41 707

Highs and lows

1 week
273.80
Extreme 273.8
278.54
1 month
271.18
Extreme 271.18
281.59
3 years
233.75
Extreme 233.75
281.59
5 years
163.17
Extreme 163.17
281.59
10 years
111.52
Extreme 111.52
281.59

Indicators

Moving average 5 days
276.82
Moving average 20 days
276.61
Moving average 50 days
274.75
Moving average 100 days
273.04
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
43.65
RSI 14 days
48.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4520581226ffd1bb3f7d83.9VFKBPDk1ejNx3Bk4Gd4xUi_eRmDJnVAUZ_IT1a92qk.syQbXLvRj9muiUgzkF83hADZA13EQRMIPK2yDDLEuJy3Fx1NxqGTm7eQEw
DatePriceVolumeDaily volume

Description

IE00BHNGHX58
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive US ESG Minimum Variance Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-06-14
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 47 M€
AuM 6 months 78 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. SPMV ETF
  4. Quotes OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - EUR