NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 JPY | +0.53% |
|
+2.53% | +22.65% |
| Current month | +1.70% | ||
| 1 month | +2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2950.5 ¥ | 2968.5 ¥ | 2985.5 ¥ | 3019 ¥ | 3,035 ¥ |
| Volume | 942 060 | 6 896 080 | 1 873 750 | 1 474 040 | 1 218 160 |
| Change | -0.32% | +0.61% | +0.57% | +1.12% | +0.53% |
| Opening | 2,950.00 | 2,968.00 | 2,995.00 | 2,989.50 | 3,024 |
| High | 2,959.00 | 2,985.00 | 3,003.00 | 3,026.00 | 3,036 |
| Low | 2,941.50 | 2,963.50 | 2,980.00 | 2,984.50 | 3,014 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1306
| 1306 | Delayed quote |
3,035
JPY
 | +0.53% | 1,218,160 |
Performance
| 1 week | +2.43% | ||
| Current month | +1.70% | ||
| 1 month | +2.34% | ||
| 3 months | +5.41% | ||
| 6 months | +22.00% | ||
| Current year | +22.00% | ||
| 1 year | +24.78% | ||
| 3 years | +46.77% | ||
| 5 years | +81.32% | ||
| 10 years | +128.71% |
Volumes
marketsDaily volume
1 218 160
Estimated daily volume
1 858 754
Avg. Volume 20 sessions
1 819 169
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
5 521 177 915.00
Avg. Volume 20 sessions USD
34 109 837.16
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330
Highs and lows
1 week
2 940.00
3 036.00
1 month
2 846.003 036.00
3 years
1 828.003 036.00
5 years
1 244.003 036.00
10 years
1 202.003 036.00
Indicators
Moving average 5 days
2 962.40
Moving average 20 days
2 916.90
Moving average 50 days
2 895.26
Moving average 100 days
2 858.80
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
69.38
RSI 14 days
63.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50d42d5692804074a3618.1YVHvJYQUDZQPEUK6HtMP6R9ac7QIRH5Z3jmTbj5xYw.seod5tw9YWM5cjBsrxg4TfBOB7-YFGuVHxXeN-CNt7-WyAjO2mMGWhENHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:14 am | 3,035 | 50 | 1,217,760 |
| 01:15:01 am | 3,035 | 10 | 1,217,710 |
| 01:15:01 am | 3,035 | 10 | 1,217,700 |
| 01:15:00 am | 3,035 | 150 | 1,217,690 |
| 01:14:57 am | 3,035 | 50 | 1,217,540 |
| 01:14:03 am | 3,036 | 6,190 | 1,217,490 |
| 01:14:03 am | 3,035 | 3,810 | 1,211,300 |
| 01:13:09 am | 3,035 | 100 | 1,207,490 |
| 01:12:29 am | 3,036 | 30 | 1,207,390 |
| 01:12:29 am | 3,035 | 30 | 1,207,360 |
Description
| JP3027630007 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 138,841 M€ |
|---|---|
| AuM 1M | 141,960 M€ |
| AuM 3 months | 140,215 M€ |
| AuM 6 months | 125,834 M€ |
| AuM 12 months | 122,054 M€ |
- Stock Market
- ETF
- 1306 ETF
- Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY
