NOMURA TOPIX BANKS ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.4 JPY | +1.55% |
|
-1.92% | +40.50% |
| Current month | -1.92% | ||
| 1 month | +3.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 374.6 ¥ | 379 ¥ | 369.5 ¥ | 361.8 ¥ | 367.4 ¥ |
| Volume | 4 609 200 | 4 918 600 | 3 497 300 | 6 007 500 | 3 901 000 |
| Change | -0.72% | +1.17% | -2.51% | -2.08% | +1.55% |
| Opening | 376.70 | 376.60 | 373.70 | 366.10 | 363.2 |
| High | 376.70 | 379.90 | 373.90 | 366.10 | 368.9 |
| Low | 371.70 | 374.00 | 368.20 | 360.50 | 362.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1615
| 1615 | Delayed quote |
367.4
JPY
 | +1.55% | 3,901,000 |
Performance
| 1 week | -5.54% | ||
| Current month | -1.92% | ||
| 1 month | +3.11% | ||
| 3 months | +8.78% | ||
| 6 months | +33.21% | ||
| Current year | +38.36% | ||
| 1 year | +52.14% | ||
| 3 years | +146.12% | ||
| 5 years | +153.01% | ||
| 10 years | +104.41% |
Volumes
marketsDaily volume
3 901 000
Estimated daily volume
4 978 267
Avg. Volume 20 sessions
5 274 873
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1 937 988 340.20
Avg. Volume 20 sessions USD
12 217 078.50
Record volume 1
35 449 600
Record volume 2
27 481 900
Record volume 3
25 840 000
Highs and lows
1 week
360.50
381.90
1 month
338.40387.20
3 years
138.00387.20
5 years
101.00387.20
10 years
101.00387.20
Indicators
Moving average 5 days
372.44
Moving average 20 days
362.33
Moving average 50 days
352.67
Moving average 100 days
338.41
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.14
RSI 14 days
55.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096e8c08c62d550a4044ab7.Vv60_cGevQbpmlk0kV3T4scLLw77Q2dnDSiZsjoRHno.BsrYufLnzUenyy9D4ymk1asyQTeVegNTOma0gVJ_RjcxzPPI9MbfQdusLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 367.4 | 86,200 | 3,901,000 |
| 01:59:53 am | 367.3 | 2,200 | 3,814,800 |
| 01:59:45 am | 367.2 | 300 | 3,812,600 |
| 01:59:41 am | 367.3 | 800 | 3,812,300 |
| 01:59:23 am | 367.5 | 5,000 | 3,811,500 |
| 01:59:23 am | 367.3 | 700 | 3,806,500 |
| 01:59:10 am | 367.4 | 3,600 | 3,805,800 |
| 01:59:08 am | 367.6 | 500 | 3,802,200 |
| 01:59:01 am | 367.5 | 100 | 3,801,700 |
| 01:59:00 am | 367.5 | 200 | 3,801,600 |
Description
| JP3040170007 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | TOPIX Banks Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2002-04-01
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,045 M€ |
|---|---|
| AuM 1M | 952 M€ |
| AuM 3 months | 862 M€ |
| AuM 6 months | 952 M€ |
| AuM 12 months | 491 M€ |
- Stock Market
- ETF
- 1615 ETF
- Quotes Nomura TOPIX Banks ETF - JPY
