NIPPON INDIA ETF SHARIAH BEES - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.5 INR | +0.52% |
|
+1.62% | +5.43% |
| 2017 | R*Shares Shariah BeES will Change its Name to Reliance ETF Shariah BeES | CI |
| 2016 | Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme will Change its Name to R Shares Shariah BeES | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 508.61 ₹ | 508.22 ₹ | 516.84 ₹ | 519.52 ₹ |
| Volume | 390 | 47 | 55 | 1 496 |
| Change | +0.28% | -0.08% | +1.70% | +0.52% |
| Opening | 514.40 | 518.40 | 518.38 | 521.00 |
| High | 514.40 | 518.40 | 518.38 | 521.00 |
| Low | 497.28 | 506.50 | 508.10 | 513.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
518.5
INR
 | +0.45% | 2,882 |
Bombay S.E.
SHARIABEES
| SHARIABEES | Delayed quote |
519.5
INR
| +0.52% | 1,496 |
Performance
| 1 week | +2.44% | ||
| Current month | +7.49% | ||
| 1 month | +4.84% | ||
| 3 months | +5.88% | ||
| 6 months | +6.10% | ||
| Current year | +5.98% | ||
| 1 year | +27.02% | ||
| 3 years | +26.32% | ||
| 5 years | +105.60% | ||
| 10 years | +235.17% |
Highs and lows
1 week
497.28
521.00
1 month
475.67521.00
3 years
360.01538.56
5 years
186.90538.56
10 years
160.00538.56
Indicators
Moving average 5 days
510.21
Moving average 20 days
501.43
Moving average 50 days
491.96
Moving average 100 days
498.34
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
62.64
RSI 14 days
62.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e095cd334f2f.awmVEnunYfCI1065pZxfhMoNHnR3wMvhzkMXDu9G4H0.MVv3czr-VN3r4Hz2ka438at3JwJB-P2liHpTYN8R1zw0U_x0CsxSobinfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 518 | 10 | 1,496 |
| 05:54:40 am | 519.9 | 1 | 1,486 |
| 05:54:21 am | 519.9 | 20 | 1,485 |
| 05:50:35 am | 519.9 | 16 | 1,465 |
| 05:34:58 am | 520.3 | 1 | 1,449 |
| 05:17:17 am | 518.4 | 40 | 1,448 |
| 05:12:54 am | 520.6 | 1 | 1,408 |
| 05:06:20 am | 518 | 2 | 1,407 |
| 05:02:32 am | 520 | 45 | 1,405 |
Description
| INF732E01128 |
|---|
- Stock Market
- ETF
- SHARIABEES ETF
- Quotes Nippon India ETF Shariah BeES - INR
