Quotes Nippon India ETF Consumption - INR

ETF

NETFCONSUM

INF204KA1LD7

End-of-day quote NSE India S.E. Other stock markets 06:00:00 2024-07-15 pm EDT			5-day change	1st Jan Change
126.4 ^INR	+0.44%		+1.14%	+20.51%

2016

Reliance Mutual Fund - R*Shares Consumption ETF Reports Unaudited Financial Results for the Half Year Ended Mar. 31, 2016

Quotes 5-day view

End-of-day quote NSE India S.E.

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	125.02 ₹	124.85 ₹	125.14 ₹	125.89 ₹	126.44 ₹
Volume	186 714	78 697	78 551	78 479	110 390
Change	-0.24%	-0.14%	+0.23%	+0.60%	+0.44%
Opening	125.59	125.02	124.85	125.85	126.55
High	125.59	126.18	125.50	126.00	126.55
Low	123.43	124.20	124.44	125.20	125.89

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. NETFCONSUM	NETFCONSUM	End-of-day quote	126.4 INR	+0.44%	110,390
NSE India S.E. CONSUMBEES	CONSUMBEES	Delayed quote	126.2 INR	-0.16%	39,496

Performance

1 day	+0.44%
1 week	+1.14%
Current month	+2.96%
1 month	+2.41%
3 months	+13.67%
6 months	+20.29%
Current year	+20.51%
1 year	+36.63%
3 years	+82.48%
5 years	+155.38%
10 years	+328.32%

Volumes

markets

Daily volume

110 390

Avg. Volume 20 sessions

94 823

Avg. Volume 20 sessions INR

11 989 420.12

Avg. Volume 20 sessions USD

143 441.42

Record volume 1

1 338 776

Record volume 2

562 020

Record volume 3

511 179

Highs and lows

1 week

124.44

126.55

1 month

121.00

126.56

Current year

103.19

127.00

1 year

89.43

127.00

3 years

61.05

127.00

5 years

42.50

127.00

10 years

26.81

127.00

Indicators

Moving average 5 days

125.47

Moving average 20 days

123.62

Moving average 50 days

120.16

Moving average 100 days

115.40

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-4.97%

Price spread / (MMA100)

-8.73%

STIM

RSI 9 days

80.71

RSI 14 days

76.59

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	INF204KA1LD7