Quotes Newday Ocean Health ETF - USD

ETF

AHOY

US8863645797

Market Closed - Nyse 04:10:00 2024-07-05 pm EDT 5-day change 1st Jan Change
23.93 USD +0.55% Intraday chart for Newday Ocean Health ETF - USD +1.15% +10.33%
Current month+1.15%
1 month-1.40%

Quotes 5-day view

Delayed Quote Nyse
Newday Ocean Health ETF - USD(AHOY) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 23.6161 $ 23.5416 $ 23.7941 $ 23.9251 $
Volume 0 0 107 0
Change -0.16% -0.32% +1.07% +0.55%
Opening 23.62 23.54 23.77 23.93
High 23.62 23.54 23.79 23.93
Low 23.62 23.54 23.77 23.93

Other stock markets

Markets Price Change Volume

Performance

1 week+1.15%
Current month+1.15%
1 month-1.40%
3 months+3.12%
6 months+12.45%
Current year+10.33%
1 year+16.75%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
403
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
9 641.82
Record volume 1
37 311
Record volume 2
20 702
Record volume 3
19 079

Highs and lows

1 week
23.54
Extreme 23.5416
23.93
1 month
23.54
Extreme 23.5416
24.29

Indicators

Moving average 5 days
23.68
Moving average 20 days
24.00
Moving average 50 days
23.98
Moving average 100 days
23.54
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
32.05
RSI 14 days
38.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

US8863645797
Total Expense Ratio 0.75%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2022-06-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. AHOY ETF
  4. Quotes Newday Ocean Health ETF - USD